Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0171 | 0.0171 | 0.0037 | 0.0038 | 0.0038 | -0.013 (-77.78%) | 0 |
7 Oct 2020 | USD | 0.0122 | 0.0993 | 0.0122 | 0.0171 | 0.0171 | +0.005 (+40.16%) | 2 |
6 Oct 2020 | USD | 0.0139 | 0.0139 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-12.23%) | 1 |
5 Oct 2020 | USD | 0.0151 | 0.0151 | 0.0112 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 18 |
4 Oct 2020 | USD | 0.0116 | 0.0151 | 0.0116 | 0.015 | 0.015 | +0.003 (+29.31%) | 11 |
3 Oct 2020 | USD | 0.0158 | 0.0158 | 0.0116 | 0.0116 | 0.0116 | -0.004 (-26.58%) | 10 |
2 Oct 2020 | USD | 0.0153 | 0.017 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 27 |
1 Oct 2020 | USD | 0.0097 | 0.0165 | 0.0097 | 0.0153 | 0.0153 | +0.006 (+66.30%) | 31 |
30 Sep 2020 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0 (-3.16%) | 11 |
28 Sep 2020 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 2 |
27 Sep 2020 | USD | 0.009 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 2 |
26 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 0 |
25 Sep 2020 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 1 |
24 Sep 2020 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 1 |
20 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 2 |
19 Sep 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 2 |
18 Sep 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
15 Sep 2020 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
14 Sep 2020 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 2 |
13 Sep 2020 | USD | 0.0094 | 0.0102 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2 |
12 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0101 | 0.0102 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 1 |
10 Sep 2020 | USD | 0.0081 | 0.0103 | 0.0081 | 0.0101 | 0.0101 | +0.002 (+24.69%) | 3 |
9 Sep 2020 | USD | 0.0114 | 0.0117 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-30.77%) | 11 |
8 Sep 2020 | USD | 0.012 | 0.012 | 0.0115 | 0.0117 | 0.0117 | -0 (-2.50%) | 1 |
7 Sep 2020 | USD | 0.0123 | 0.0124 | 0.0117 | 0.012 | 0.012 | -0 (-2.44%) | 1 |
6 Sep 2020 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 2 |
5 Sep 2020 | USD | 0.0141 | 0.0143 | 0.011 | 0.0124 | 0.0124 | -0.002 (-12.68%) | 15 |
4 Sep 2020 | USD | 0.0198 | 0.02 | 0.0112 | 0.0142 | 0.0142 | -0.006 (-28.28%) | 30 |
3 Sep 2020 | USD | 0.0177 | 0.0209 | 0.0009 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 202 |