Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.0183 | 0.0188 | 0.0182 | 0.0187 | 0.0187 | +0 (+2.19%) | 0 |
31 Aug 2020 | USD | 0.0182 | 0.019 | 0.018 | 0.0183 | 0.0183 | +0 (+1.10%) | 0 |
30 Aug 2020 | USD | 0.0175 | 0.0256 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 15 |
29 Aug 2020 | USD | 0.021 | 0.021 | 0.0174 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 1 |
28 Aug 2020 | USD | 0.0195 | 0.0216 | 0.012 | 0.021 | 0.021 | +0.002 (+7.69%) | 60 |
27 Aug 2020 | USD | 0.0185 | 0.0311 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 33 |
26 Aug 2020 | USD | 0.0307 | 0.0309 | 0.0185 | 0.0185 | 0.0185 | -0.012 (-39.94%) | 16 |
25 Aug 2020 | USD | 0.0204 | 0.0346 | 0.0173 | 0.0308 | 0.0308 | +0.01 (+50.98%) | 557 |
24 Aug 2020 | USD | 0.0196 | 0.1212 | 0.0196 | 0.0204 | 0.0204 | 0.0 (0.0%) | 1 |
23 Aug 2020 | USD | 0.0182 | 0.0204 | 0.0179 | 0.0204 | 0.0204 | +0.002 (+12.09%) | 54 |
22 Aug 2020 | USD | 0.0101 | 0.0183 | 0.0099 | 0.0182 | 0.0182 | +0.008 (+82%) | 91 |
21 Aug 2020 | USD | 0.0087 | 0.0127 | 0.0086 | 0.01 | 0.01 | +0.001 (+14.94%) | 11 |
20 Aug 2020 | USD | 0.0102 | 0.0102 | 0.0086 | 0.0087 | 0.0087 | -0.009 (-50%) | 36 |
18 Aug 2020 | USD | 0.0178 | 0.0179 | 0.0173 | 0.0174 | 0.0174 | -0 (-2.25%) | 0 |
17 Aug 2020 | USD | 0.0166 | 0.0179 | 0.0164 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 0 |
16 Aug 2020 | USD | 0.0148 | 0.0165 | 0.0148 | 0.0165 | 0.0165 | +0.002 (+11.49%) | 5 |
15 Aug 2020 | USD | 0.0194 | 0.0216 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-23.71%) | 1 |
14 Aug 2020 | USD | 0.0167 | 0.0194 | 0.0153 | 0.0194 | 0.0194 | +0.004 (+22.78%) | 121 |
13 Aug 2020 | USD | 0.016 | 0.0161 | 0.0156 | 0.0158 | 0.0158 | -0 (-1.25%) | 2 |
12 Aug 2020 | USD | 0.0156 | 0.016 | 0.0151 | 0.016 | 0.016 | +0 (+2.56%) | 4 |
11 Aug 2020 | USD | 0.0163 | 0.0163 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 1 |
10 Aug 2020 | USD | 0.0154 | 0.0163 | 0.0154 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 1 |
9 Aug 2020 | USD | 0.0151 | 0.0173 | 0.015 | 0.0154 | 0.0154 | +0 (+1.99%) | 4 |
8 Aug 2020 | USD | 0.0197 | 0.0198 | 0.015 | 0.0151 | 0.0151 | -0.005 (-23.35%) | 15 |
7 Aug 2020 | USD | 0.0164 | 0.0229 | 0.0164 | 0.0197 | 0.0197 | +0.003 (+20.12%) | 40 |
6 Aug 2020 | USD | 0.0205 | 0.0206 | 0.0163 | 0.0164 | 0.0164 | -0.004 (-20%) | 5 |
5 Aug 2020 | USD | 0.0245 | 0.0247 | 0.0151 | 0.0205 | 0.0205 | -0.004 (-16.33%) | 6 |
4 Aug 2020 | USD | 0.013 | 0.1142 | 0.013 | 0.0245 | 0.0245 | +0.011 (+87.02%) | 6 |
3 Aug 2020 | USD | 0.0141 | 0.0144 | 0.013 | 0.0131 | 0.0131 | -0.006 (-29.95%) | 2 |
2 Aug 2020 | USD | 0.0165 | 0.0196 | 0.0153 | 0.0187 | 0.0187 | +0.002 (+13.33%) | 0 |