Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2020 | USD | 0.0173 | 0.0174 | 0.0119 | 0.0165 | 0.0165 | -0.001 (-4.62%) | 172 |
31 Jul 2020 | USD | 0.0141 | 0.1045 | 0.0139 | 0.0173 | 0.0173 | +0.003 (+22.70%) | 0 |
30 Jul 2020 | USD | 0.0154 | 0.0154 | 0.0115 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 122 |
29 Jul 2020 | USD | 0.0127 | 0.0156 | 0.0116 | 0.0154 | 0.0154 | +0.003 (+22.22%) | 61 |
28 Jul 2020 | USD | 0.012 | 0.0132 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+5%) | 15 |
27 Jul 2020 | USD | 0.0109 | 0.0123 | 0.0105 | 0.012 | 0.012 | +0.001 (+10.09%) | 36 |
26 Jul 2020 | USD | 0.0145 | 0.0148 | 0.0109 | 0.0109 | 0.0109 | -0.004 (-24.83%) | 10 |
25 Jul 2020 | USD | 0.0106 | 0.0146 | 0.0106 | 0.0145 | 0.0145 | +0.004 (+36.79%) | 78 |
24 Jul 2020 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0.003 (-20.30%) | 0 |
23 Jul 2020 | USD | 0.0131 | 0.0133 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 6 |
22 Jul 2020 | USD | 0.0123 | 0.0132 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 6 |
21 Jul 2020 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | +0.003 (+29.47%) | 0 |
20 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
19 Jul 2020 | USD | 0.0103 | 0.0103 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 7 |
18 Jul 2020 | USD | 0.0134 | 0.0134 | 0.01 | 0.0103 | 0.0103 | -0.003 (-23.13%) | 17 |
17 Jul 2020 | USD | 0.0106 | 0.0183 | 0.0106 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 17 |
16 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12 |
15 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 12 |
14 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 3 |
13 Jul 2020 | USD | 0.0105 | 0.0123 | 0.0104 | 0.0121 | 0.0121 | +0.002 (+16.35%) | 3 |
12 Jul 2020 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
11 Jul 2020 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1 |
10 Jul 2020 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 3 |
9 Jul 2020 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 38 |
8 Jul 2020 | USD | 0.012 | 0.012 | 0.0073 | 0.0102 | 0.0102 | -0.002 (-15%) | 38 |
7 Jul 2020 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0.003 (+26.32%) | 0 |
5 Jul 2020 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 0 |
3 Jul 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2 |
2 Jul 2020 | USD | 0.0109 | 0.0113 | 0.0099 | 0.01 | 0.01 | -0.001 (-8.26%) | 5 |