Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0094 | 0.0118 | 0.0092 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 130 |
29 Jun 2020 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
28 Jun 2020 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
26 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
25 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0092 | 0.0093 | 0.0093 | -0.003 (-21.19%) | 0 |
24 Jun 2020 | USD | 0.0122 | 0.0125 | 0.0116 | 0.0118 | 0.0118 | -0 (-3.28%) | 0 |
23 Jun 2020 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 17 |
21 Jun 2020 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 4 |
20 Jun 2020 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | +0 (+4.26%) | 4 |
19 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 4 |
18 Jun 2020 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 4 |
17 Jun 2020 | USD | 0.0091 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+4.44%) | 19 |
16 Jun 2020 | USD | 0.0115 | 0.0118 | 0.009 | 0.009 | 0.009 | -0.003 (-21.74%) | 8 |
15 Jun 2020 | USD | 0.0102 | 0.0117 | 0.0098 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 59 |
14 Jun 2020 | USD | 0.0114 | 0.0114 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 0 |
13 Jun 2020 | USD | 0.0109 | 0.0114 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 1 |
12 Jun 2020 | USD | 0.0108 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 1 |
11 Jun 2020 | USD | 0.0112 | 0.0112 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 1 |
10 Jun 2020 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-8.20%) | 3 |
8 Jun 2020 | USD | 0.0122 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 3 |
7 Jun 2020 | USD | 0.0116 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 3 |
4 Jun 2020 | USD | 0.0112 | 0.0113 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 1 |
3 Jun 2020 | USD | 0.0102 | 0.012 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 4 |
2 Jun 2020 | USD | 0.0111 | 0.0115 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 3 |
1 Jun 2020 | USD | 0.01 | 0.0112 | 0.01 | 0.0111 | 0.0111 | +0.001 (+11%) | 4 |
31 May 2020 | USD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 15 |
30 May 2020 | USD | 0.011 | 0.0118 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 7 |
29 May 2020 | USD | 0.0103 | 0.0111 | 0.0102 | 0.011 | 0.011 | +0.001 (+6.80%) | 16 |
28 May 2020 | USD | 0.0092 | 0.0104 | 0.0091 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 12 |
27 May 2020 | USD | 0.0099 | 0.0113 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 28 |