Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.0114 | 0.0114 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 4 |
25 May 2020 | USD | 0.0101 | 0.0114 | 0.0084 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 214 |
24 May 2020 | USD | 0.0131 | 0.0133 | 0.0097 | 0.0101 | 0.0101 | -0.003 (-22.90%) | 17 |
23 May 2020 | USD | 0.0594 | 0.0599 | 0.011 | 0.0131 | 0.0131 | -0.046 (-77.91%) | 125 |
22 May 2020 | USD | 0.1176 | 0.1204 | 0.0235 | 0.0593 | 0.0593 | -0.059 (-49.66%) | 66 |
21 May 2020 | USD | 0.1238 | 0.1238 | 0.1141 | 0.1178 | 0.1178 | +0.106 (+915.52%) | 46 |
18 May 2020 | USD | 0.012 | 0.0127 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 0 |
17 May 2020 | USD | 0.0104 | 0.0121 | 0.0076 | 0.012 | 0.012 | +0.002 (+15.38%) | 136 |
16 May 2020 | USD | 0.0098 | 0.0106 | 0.0096 | 0.0104 | 0.0104 | -0 (-0.95%) | 56 |
15 May 2020 | USD | 0.0108 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | -0 (-2.78%) | 2 |
14 May 2020 | USD | 0.0137 | 0.0137 | 0.0089 | 0.0108 | 0.0108 | -0.003 (-21.17%) | 29 |
13 May 2020 | USD | 0.0124 | 0.0142 | 0.0117 | 0.0137 | 0.0137 | +0.001 (+10.48%) | 15 |
12 May 2020 | USD | 0.016 | 0.0164 | 0.0123 | 0.0124 | 0.0124 | -0.004 (-22.50%) | 6 |
11 May 2020 | USD | 0.0162 | 0.0162 | 0.0159 | 0.016 | 0.016 | -0.002 (-11.60%) | 2 |
9 May 2020 | USD | 0.0183 | 0.0184 | 0.0179 | 0.0181 | 0.0181 | -0 (-1.09%) | 3 |
8 May 2020 | USD | 0.0263 | 0.0265 | 0.0181 | 0.0183 | 0.0183 | -0.002 (-8.96%) | 6 |
7 May 2020 | USD | 0.0188 | 0.0201 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+6.35%) | 1 |
6 May 2020 | USD | 0.0204 | 0.021 | 0.0187 | 0.0189 | 0.0189 | -0.001 (-6.44%) | 10 |
5 May 2020 | USD | 0.0274 | 0.0279 | 0.0202 | 0.0202 | 0.0202 | +0.003 (+14.12%) | 78 |
4 May 2020 | USD | 0.018 | 0.0181 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 2 |
3 May 2020 | USD | 0.0183 | 0.0187 | 0.0178 | 0.018 | 0.018 | -0 (-1.64%) | 2 |
2 May 2020 | USD | 0.0186 | 0.0186 | 0.018 | 0.0183 | 0.0183 | -0 (-1.61%) | 1 |
1 May 2020 | USD | 0.0195 | 0.0199 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-4.62%) | 2 |
30 Apr 2020 | USD | 0.0217 | 0.028 | 0.0192 | 0.0195 | 0.0195 | -0.002 (-10.14%) | 6 |
29 Apr 2020 | USD | 0.0243 | 0.0257 | 0.0212 | 0.0217 | 0.0217 | +0.006 (+38.22%) | 19 |
28 Apr 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.014 | 0.0157 | 0.014 | 0.0157 | 0.0157 | +0.002 (+12.95%) | 0 |
26 Apr 2020 | USD | 0.016 | 0.0161 | 0.0135 | 0.0139 | 0.0139 | -0.002 (-13.13%) | 0 |
25 Apr 2020 | USD | 0.0154 | 0.0162 | 0.014 | 0.016 | 0.016 | +0.001 (+3.90%) | 2 |
24 Apr 2020 | USD | 0.0163 | 0.0164 | 0.0137 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 15 |