Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0087 | 0.0221 | 0.0087 | 0.0163 | 0.0163 | +0.008 (+87.36%) | 125 |
22 Apr 2020 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 5 |
21 Apr 2020 | USD | 0.0073 | 0.0216 | 0.0061 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 98 |
20 Apr 2020 | USD | 0.007 | 0.0073 | 0.0043 | 0.0073 | 0.0073 | +0 (+4.29%) | 35 |
19 Apr 2020 | USD | 0.0068 | 0.0072 | 0.0045 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
18 Apr 2020 | USD | 0.006 | 0.0069 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 2 |
17 Apr 2020 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 10 |
16 Apr 2020 | USD | 0.0087 | 0.0088 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 8 |
15 Apr 2020 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | -0.084 (-90.64%) | 5 |
14 Apr 2020 | USD | 0.0892 | 0.0933 | 0.0888 | 0.0929 | 0.0929 | +0.004 (+4.15%) | 80 |
13 Apr 2020 | USD | 0.0088 | 0.09 | 0.008 | 0.0892 | 0.0892 | +0.08 (+902.25%) | 98 |
12 Apr 2020 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 3 |
11 Apr 2020 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |
10 Apr 2020 | USD | 0.0095 | 0.0095 | 0.0077 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 0 |
9 Apr 2020 | USD | 0.0086 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 12 |
8 Apr 2020 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
7 Apr 2020 | USD | 0.008 | 0.0092 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 2 |
6 Apr 2020 | USD | 0.0067 | 0.0083 | 0.0067 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 6 |
5 Apr 2020 | USD | 0.0067 | 0.0078 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1 |
4 Apr 2020 | USD | 0.0073 | 0.0083 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 2 |
3 Apr 2020 | USD | 0.0068 | 0.0074 | 0.0059 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 9 |
2 Apr 2020 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2 |
1 Apr 2020 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 3 |
31 Mar 2020 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1 |
30 Mar 2020 | USD | 0.0063 | 0.0067 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
29 Mar 2020 | USD | 0.0056 | 0.0065 | 0.0021 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 146 |
28 Mar 2020 | USD | 0.0064 | 0.0065 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 2 |
27 Mar 2020 | USD | 0.0063 | 0.0069 | 0.0054 | 0.0064 | 0.0064 | +0 (+1.59%) | 3 |
26 Mar 2020 | USD | 0.0078 | 0.0079 | 0.0059 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 62 |
25 Mar 2020 | USD | 0.0062 | 0.0082 | 0.0054 | 0.0078 | 0.0078 | +0.002 (+25.81%) | 0 |