Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0067 | 0.0076 | 0.006 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 5 |
23 Mar 2020 | USD | 0.0057 | 0.0068 | 0.0049 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 12 |
22 Mar 2020 | USD | 0.0063 | 0.0065 | 0.0029 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 70 |
21 Mar 2020 | USD | 0.0071 | 0.0072 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 4 |
20 Mar 2020 | USD | 0.0074 | 0.0082 | 0.0064 | 0.0071 | 0.0071 | -0 (-4.05%) | 10 |
19 Mar 2020 | USD | 0.0065 | 0.0077 | 0.0064 | 0.0074 | 0.0074 | -0 (-1.33%) | 2 |
18 Mar 2020 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 1 |
17 Mar 2020 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 1 |
16 Mar 2020 | USD | 0.0069 | 0.0075 | 0.0059 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |
15 Mar 2020 | USD | 0.0068 | 0.0083 | 0.0067 | 0.007 | 0.007 | +0.001 (+16.67%) | 16 |
12 Mar 2020 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 0 |
11 Mar 2020 | USD | 0.0096 | 0.0101 | 0.0094 | 0.01 | 0.01 | +0 (+4.17%) | 1 |
10 Mar 2020 | USD | 0.0124 | 0.0127 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-22.58%) | 3 |
9 Mar 2020 | USD | 0.0161 | 0.0163 | 0.0098 | 0.0124 | 0.0124 | -0.004 (-22.98%) | 41 |
8 Mar 2020 | USD | 0.0088 | 0.0211 | 0.0084 | 0.0161 | 0.0161 | +0.007 (+82.95%) | 1,866 |
7 Mar 2020 | USD | 0.0101 | 0.0102 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 2 |
6 Mar 2020 | USD | 0.0109 | 0.011 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 0 |
5 Mar 2020 | USD | 0.0096 | 0.011 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 7 |
4 Mar 2020 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 0 |
3 Mar 2020 | USD | 0.0096 | 0.0107 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 32 |
2 Mar 2020 | USD | 0.0126 | 0.0127 | 0.0094 | 0.0096 | 0.0096 | -0.003 (-23.81%) | 26 |
1 Mar 2020 | USD | 0.0112 | 0.0128 | 0.0106 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 20 |
29 Feb 2020 | USD | 0.0138 | 0.014 | 0.0112 | 0.0113 | 0.0113 | -0.003 (-18.12%) | 20 |
28 Feb 2020 | USD | 0.0101 | 0.0245 | 0.01 | 0.0138 | 0.0138 | +0.004 (+36.63%) | 4,287 |
27 Feb 2020 | USD | 0.0112 | 0.0114 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 2 |
26 Feb 2020 | USD | 0.0107 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 2 |
25 Feb 2020 | USD | 0.0115 | 0.012 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 4 |
24 Feb 2020 | USD | 0.0145 | 0.0145 | 0.0109 | 0.0115 | 0.0115 | -0.003 (-21.77%) | 23 |
23 Feb 2020 | USD | 0.0145 | 0.0148 | 0.0145 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
22 Feb 2020 | USD | 0.0148 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 4 |