Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0154 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 9 |
20 Feb 2020 | USD | 0.013 | 0.0155 | 0.0128 | 0.0154 | 0.0154 | +0.002 (+18.46%) | 40 |
19 Feb 2020 | USD | 0.0152 | 0.0152 | 0.013 | 0.013 | 0.013 | -0.002 (-14.47%) | 5 |
18 Feb 2020 | USD | 0.0132 | 0.0152 | 0.0123 | 0.0152 | 0.0152 | +0.002 (+15.15%) | 15 |
17 Feb 2020 | USD | 0.0147 | 0.0147 | 0.0108 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 14 |
16 Feb 2020 | USD | 0.0146 | 0.0148 | 0.0134 | 0.0148 | 0.0148 | +0 (+1.37%) | 7 |
15 Feb 2020 | USD | 0.0161 | 0.0161 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-9.88%) | 5 |
14 Feb 2020 | USD | 0.0162 | 0.0163 | 0.016 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0163 | 0.0165 | 0.0159 | 0.0162 | 0.0162 | -0 (-0.61%) | 0 |
12 Feb 2020 | USD | 0.0157 | 0.0164 | 0.0157 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 5 |
11 Feb 2020 | USD | 0.0164 | 0.0164 | 0.0149 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 1 |
10 Feb 2020 | USD | 0.0151 | 0.0164 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 2 |
9 Feb 2020 | USD | 0.0148 | 0.0151 | 0.0148 | 0.015 | 0.015 | +0 (+1.35%) | 3 |
8 Feb 2020 | USD | 0.015 | 0.015 | 0.0142 | 0.0148 | 0.0148 | -0 (-1.33%) | 5 |
7 Feb 2020 | USD | 0.015 | 0.0151 | 0.0149 | 0.015 | 0.015 | +0 (+0.67%) | 1 |
6 Feb 2020 | USD | 0.0154 | 0.0156 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 7 |
5 Feb 2020 | USD | 0.015 | 0.0155 | 0.015 | 0.0154 | 0.0154 | +0 (+1.32%) | 3 |
4 Feb 2020 | USD | 0.0154 | 0.0154 | 0.015 | 0.0152 | 0.0152 | -0 (-1.30%) | 3 |
3 Feb 2020 | USD | 0.0182 | 0.0187 | 0.0131 | 0.0154 | 0.0154 | -0.003 (-15.38%) | 67 |
2 Feb 2020 | USD | 0.0187 | 0.0188 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 3 |
1 Feb 2020 | USD | 0.0196 | 0.0217 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 20 |
31 Jan 2020 | USD | 0.0188 | 0.0197 | 0.0185 | 0.0196 | 0.0196 | -0.006 (-24.32%) | 47 |
30 Jan 2020 | USD | 0.0254 | 0.0259 | 0.0252 | 0.0259 | 0.0259 | +0 (+1.57%) | 2 |
29 Jan 2020 | USD | 0.0221 | 0.0257 | 0.022 | 0.0255 | 0.0255 | +0.003 (+15.38%) | 3 |
28 Jan 2020 | USD | 0.0215 | 0.0224 | 0.0017 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 0 |
27 Jan 2020 | USD | 0.0211 | 0.0216 | 0.0211 | 0.0215 | 0.0215 | +0.003 (+18.13%) | 1 |
25 Jan 2020 | USD | 0.0184 | 0.0184 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.09%) | 0 |
24 Jan 2020 | USD | 0.021 | 0.0221 | 0.0184 | 0.0184 | 0.0184 | -0.003 (-11.96%) | 0 |
23 Jan 2020 | USD | 0.013 | 0.021 | 0.013 | 0.0209 | 0.0209 | -0.005 (-19.92%) | 25 |
22 Jan 2020 | USD | 0.0263 | 0.0265 | 0.026 | 0.0261 | 0.0261 | -0 (-1.14%) | 1 |