Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.0568 | 0.0628 | 0.0262 | 0.0264 | 0.0264 | -0.03 (-53.52%) | 1 |
20 Jan 2020 | USD | 0.0263 | 0.0575 | 0.0262 | 0.0568 | 0.0568 | +0.03 (+115.97%) | 6 |
19 Jan 2020 | USD | 0.0282 | 0.0289 | 0.0261 | 0.0263 | 0.0263 | -0.002 (-7.07%) | 1 |
18 Jan 2020 | USD | 0.0269 | 0.0283 | 0.0267 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 1 |
17 Jan 2020 | USD | 0.0271 | 0.0272 | 0.0266 | 0.027 | 0.027 | +0.001 (+4.25%) | 0 |
16 Jan 2020 | USD | 0.0264 | 0.0265 | 0.0258 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 2 |
15 Jan 2020 | USD | 0.0262 | 0.0265 | 0.0241 | 0.0264 | 0.0264 | +0 (+0.38%) | 14 |
14 Jan 2020 | USD | 0.0285 | 0.0298 | 0.0251 | 0.0263 | 0.0263 | -0.002 (-8.04%) | 6 |
13 Jan 2020 | USD | 0.0167 | 0.0488 | 0.0166 | 0.0286 | 0.0286 | +0.012 (+71.26%) | 205 |
12 Jan 2020 | USD | 0.019 | 0.0192 | 0.016 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 0 |
11 Jan 2020 | USD | 0.0169 | 0.0194 | 0.001 | 0.019 | 0.019 | +0.002 (+12.43%) | 42 |
10 Jan 2020 | USD | 0.0192 | 0.02 | 0.0166 | 0.0169 | 0.0169 | -0.002 (-11.98%) | 7 |
9 Jan 2020 | USD | 0.0203 | 0.0209 | 0.0164 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 108 |
8 Jan 2020 | USD | 0.0222 | 0.0265 | 0.0201 | 0.0203 | 0.0203 | -0.002 (-8.56%) | 7 |
7 Jan 2020 | USD | 0.0225 | 0.0231 | 0.0211 | 0.0222 | 0.0222 | -0 (-1.77%) | 0 |
6 Jan 2020 | USD | 0.0206 | 0.0226 | 0.0206 | 0.0226 | 0.0226 | +0.002 (+9.71%) | 0 |
5 Jan 2020 | USD | 0.0198 | 0.0207 | 0.0198 | 0.0206 | 0.0206 | +0.001 (+4.04%) | 13 |
4 Jan 2020 | USD | 0.0148 | 0.0198 | 0.0148 | 0.0198 | 0.0198 | +0.005 (+33.78%) | 31 |
3 Jan 2020 | USD | 0.0131 | 0.0221 | 0.0109 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 98 |
2 Jan 2020 | USD | 0.0136 | 0.0139 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 2 |
1 Jan 2020 | USD | 0.0131 | 0.0145 | 0.013 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 8 |
31 Dec 2019 | USD | 0.014 | 0.0145 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 12 |
30 Dec 2019 | USD | 0.0156 | 0.0156 | 0.0119 | 0.014 | 0.014 | -0.002 (-10.26%) | 9 |
29 Dec 2019 | USD | 0.0064 | 0.0158 | 0.0064 | 0.0156 | 0.0156 | +0.009 (+143.75%) | 20 |
28 Dec 2019 | USD | 0.0128 | 0.013 | 0.0064 | 0.0064 | 0.0064 | -0.006 (-50%) | 1 |
27 Dec 2019 | USD | 0.0117 | 0.0128 | 0.0117 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 4 |
26 Dec 2019 | USD | 0.015 | 0.0151 | 0.0115 | 0.0117 | 0.0117 | -0.003 (-22.00%) | 36 |
25 Dec 2019 | USD | 0.0103 | 0.0151 | 0.0077 | 0.015 | 0.015 | +0.005 (+45.63%) | 59 |
24 Dec 2019 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 46 |
23 Dec 2019 | USD | 0.011 | 0.0115 | 0.0091 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 1 |