Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2019 | USD | 0.0146 | 0.0148 | 0.0091 | 0.0109 | 0.0109 | -0.004 (-25.34%) | 51 |
21 Dec 2019 | USD | 0.0131 | 0.0147 | 0.0118 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 34 |
20 Dec 2019 | USD | 0.0184 | 0.0203 | 0.0077 | 0.013 | 0.013 | -0.005 (-29.35%) | 242 |
19 Dec 2019 | USD | 0.0219 | 0.0221 | 0.0177 | 0.0184 | 0.0184 | -0.004 (-15.98%) | 201 |
18 Dec 2019 | USD | 0.0172 | 0.0277 | 0.0107 | 0.0219 | 0.0219 | +0.005 (+27.33%) | 9,840 |
17 Dec 2019 | USD | 0.0588 | 0.0594 | 0.0133 | 0.0172 | 0.0172 | -0.042 (-70.80%) | 33,661 |
16 Dec 2019 | USD | 0.0541 | 0.1027 | 0.0533 | 0.0589 | 0.0589 | +0.005 (+8.67%) | 18,902 |
15 Dec 2019 | USD | 0.038 | 0.064 | 0.0361 | 0.0542 | 0.0542 | +0.016 (+42.63%) | 3,108 |
14 Dec 2019 | USD | 0.0291 | 0.0661 | 0.0272 | 0.038 | 0.038 | +0.009 (+30.58%) | 3,731 |
13 Dec 2019 | USD | 0.0109 | 0.0363 | 0.0109 | 0.0291 | 0.0291 | +0.018 (+166.97%) | 2,037 |
12 Dec 2019 | USD | 0.0122 | 0.0123 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-10.66%) | 13 |
11 Dec 2019 | USD | 0.011 | 0.0203 | 0.0109 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 266 |
10 Dec 2019 | USD | 0.0116 | 0.0117 | 0.0094 | 0.011 | 0.011 | -0.001 (-5.17%) | 38 |
9 Dec 2019 | USD | 0.0103 | 0.0123 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 42 |
8 Dec 2019 | USD | 0.0113 | 0.0113 | 0.0099 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 20 |
7 Dec 2019 | USD | 0.0085 | 0.0166 | 0.0084 | 0.0113 | 0.0113 | +0.003 (+32.94%) | 125 |
6 Dec 2019 | USD | 0.0105 | 0.0107 | 0.0079 | 0.0085 | 0.0085 | -0.002 (-19.05%) | 2 |
5 Dec 2019 | USD | 0.0087 | 0.0106 | 0.0084 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 0 |
4 Dec 2019 | USD | 0.0114 | 0.0114 | 0.0077 | 0.0088 | 0.0088 | -0.003 (-22.81%) | 3 |
3 Dec 2019 | USD | 0.0094 | 0.0115 | 0.0093 | 0.0114 | 0.0114 | +0.002 (+21.28%) | 10 |
2 Dec 2019 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 1 |
1 Dec 2019 | USD | 0.01 | 0.01 | 0.0094 | 0.0096 | 0.0096 | -0 (-4.00%) | 1 |
30 Nov 2019 | USD | 0.0096 | 0.0104 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 5 |
29 Nov 2019 | USD | 0.0092 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 4 |
28 Nov 2019 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 11 |
27 Nov 2019 | USD | 0.0081 | 0.0086 | 0.0078 | 0.0085 | 0.0085 | +0 (+4.94%) | 7 |
26 Nov 2019 | USD | 0.0008 | 0.0081 | 0.0008 | 0.0081 | 0.0081 | +0.007 (+912.50%) | 7 |
25 Nov 2019 | USD | 0.0008 | 0.0151 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
24 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0008 | 0.0008 | 0.0008 | -0.008 (-91.30%) | 2 |
23 Nov 2019 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 7 |