Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.0191 | 0.0191 | 0.0032 | 0.0032 | 0.0032 | -0.016 (-83.25%) | 115 |
22 Oct 2019 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0191 | 0.0191 | +0.004 (+28.19%) | 0 |
20 Oct 2019 | USD | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 0.0149 | +0 (+1.36%) | 2 |
19 Oct 2019 | USD | 0.0157 | 0.0159 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 3 |
18 Oct 2019 | USD | 0.015 | 0.0157 | 0.0147 | 0.0157 | 0.0157 | +0.005 (+48.11%) | 8 |
17 Oct 2019 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | -0.005 (-32.48%) | 12 |
15 Oct 2019 | USD | 0.0116 | 0.0157 | 0.0115 | 0.0157 | 0.0157 | +0.004 (+35.34%) | 0 |
14 Oct 2019 | USD | 0.0212 | 0.0212 | 0.0113 | 0.0116 | 0.0116 | -0.004 (-27.04%) | 5 |
13 Oct 2019 | USD | 0.016 | 0.0163 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 1 |
12 Oct 2019 | USD | 0.0198 | 0.0199 | 0.0159 | 0.016 | 0.016 | -0.004 (-19.19%) | 1 |
11 Oct 2019 | USD | 0.0159 | 0.0208 | 0.0159 | 0.0198 | 0.0198 | +0.004 (+24.53%) | 7 |
10 Oct 2019 | USD | 0.0177 | 0.0177 | 0.0157 | 0.0159 | 0.0159 | -0.002 (-10.17%) | 30 |
9 Oct 2019 | USD | 0.0191 | 0.0192 | 0.0168 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 0 |
8 Oct 2019 | USD | 0.0191 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0.002 (+13.02%) | 0 |
7 Oct 2019 | USD | 0.0163 | 0.017 | 0.0161 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 13 |
6 Oct 2019 | USD | 0.0206 | 0.0207 | 0.0162 | 0.0162 | 0.0162 | -0.004 (-21.36%) | 12 |
5 Oct 2019 | USD | 0.0246 | 0.0246 | 0.0205 | 0.0206 | 0.0206 | -0.004 (-16.60%) | 6 |
4 Oct 2019 | USD | 0.0179 | 0.0271 | 0.0179 | 0.0247 | 0.0247 | +0.007 (+37.99%) | 19 |
3 Oct 2019 | USD | 0.021 | 0.021 | 0.0178 | 0.0179 | 0.0179 | -0.003 (-14.76%) | 11 |
2 Oct 2019 | USD | 0.0305 | 0.0306 | 0.0209 | 0.021 | 0.021 | -0.004 (-16.67%) | 39 |
1 Oct 2019 | USD | 0.025 | 0.0256 | 0.0248 | 0.0252 | 0.0252 | +0 (+0.80%) | 10 |
30 Sep 2019 | USD | 0.0243 | 0.0252 | 0.0238 | 0.025 | 0.025 | +0.001 (+2.88%) | 10 |
29 Sep 2019 | USD | 0.0298 | 0.0298 | 0.0238 | 0.0243 | 0.0243 | -0.005 (-18.18%) | 6 |
28 Sep 2019 | USD | 0.0353 | 0.0354 | 0.0293 | 0.0297 | 0.0297 | -0.006 (-15.86%) | 13 |
27 Sep 2019 | USD | 0.0243 | 0.037 | 0.024 | 0.0353 | 0.0353 | +0.011 (+45.27%) | 57 |
26 Sep 2019 | USD | 0.0211 | 0.0261 | 0.0183 | 0.0243 | 0.0243 | +0.003 (+15.17%) | 60 |
25 Sep 2019 | USD | 0.0177 | 0.0307 | 0.0175 | 0.0211 | 0.0211 | +0.003 (+19.21%) | 2 |
24 Sep 2019 | USD | 0.0327 | 0.0329 | 0.0169 | 0.0177 | 0.0177 | -0.015 (-45.87%) | 159 |
23 Sep 2019 | USD | 0.0366 | 0.0366 | 0.0327 | 0.0327 | 0.0327 | -0.004 (-10.66%) | 0 |