Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2019 | USD | 0.0432 | 0.0435 | 0.0364 | 0.0366 | 0.0366 | -0.007 (-15.47%) | 6 |
21 Sep 2019 | USD | 0.0852 | 0.0863 | 0.0432 | 0.0433 | 0.0433 | -0.042 (-49.30%) | 8 |
20 Sep 2019 | USD | 0.0396 | 0.0854 | 0.0391 | 0.0854 | 0.0854 | +0.046 (+115.66%) | 18 |
19 Sep 2019 | USD | 0.0399 | 0.0399 | 0.0395 | 0.0396 | 0.0396 | -0.01 (-20.48%) | 2 |
18 Sep 2019 | USD | 0.0499 | 0.0501 | 0.0496 | 0.0498 | 0.0498 | -0 (-0.20%) | 0 |
17 Sep 2019 | USD | 0.0386 | 0.0499 | 0.0382 | 0.0499 | 0.0499 | +0.009 (+23.21%) | 37 |
16 Sep 2019 | USD | 0.0411 | 0.0413 | 0.0404 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 3 |
15 Sep 2019 | USD | 0.0411 | 0.0412 | 0.041 | 0.0411 | 0.0411 | +0.005 (+14.80%) | 3 |
14 Sep 2019 | USD | 0.0359 | 0.0359 | 0.0357 | 0.0358 | 0.0358 | -0 (-0.28%) | 30 |
13 Sep 2019 | USD | 0.0358 | 0.0359 | 0.0354 | 0.0359 | 0.0359 | -0.007 (-17.09%) | 30 |
10 Sep 2019 | USD | 0.0442 | 0.0444 | 0.0428 | 0.0433 | 0.0433 | -0.001 (-2.04%) | 6 |
9 Sep 2019 | USD | 0.0441 | 0.0444 | 0.0441 | 0.0442 | 0.0442 | +0.01 (+30%) | 6 |
7 Sep 2019 | USD | 0.0333 | 0.034 | 0.0333 | 0.034 | 0.034 | +0.001 (+1.80%) | 29 |
6 Sep 2019 | USD | 0.0541 | 0.0558 | 0.0331 | 0.0334 | 0.0334 | -0.021 (-38.26%) | 30 |
5 Sep 2019 | USD | 0.0449 | 0.0653 | 0.0427 | 0.0541 | 0.0541 | +0.009 (+20.22%) | 123 |
4 Sep 2019 | USD | 0.0437 | 0.0538 | 0.0385 | 0.045 | 0.045 | +0.001 (+2.97%) | 62 |
3 Sep 2019 | USD | 0.0347 | 0.044 | 0.0342 | 0.0437 | 0.0437 | +0.009 (+26.30%) | 5 |
2 Sep 2019 | USD | 0.0359 | 0.043 | 0.0314 | 0.0346 | 0.0346 | +0.001 (+1.47%) | 9 |
1 Sep 2019 | USD | 0.0342 | 0.0343 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.29%) | 5 |
31 Aug 2019 | USD | 0.0328 | 0.0357 | 0.0327 | 0.0342 | 0.0342 | +0.002 (+4.59%) | 11 |
30 Aug 2019 | USD | 0.0285 | 0.0429 | 0.0284 | 0.0327 | 0.0327 | +0.004 (+14.74%) | 65 |
29 Aug 2019 | USD | 0.0392 | 0.0392 | 0.0282 | 0.0285 | 0.0285 | -0.011 (-27.30%) | 117 |
28 Aug 2019 | USD | 0.076 | 0.0761 | 0.0391 | 0.0392 | 0.0392 | -0.037 (-48.42%) | 42 |
27 Aug 2019 | USD | 0.0303 | 0.0764 | 0.0285 | 0.076 | 0.076 | +0.046 (+155.89%) | 204 |
26 Aug 2019 | USD | 0.0291 | 0.0302 | 0.0291 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 2 |
25 Aug 2019 | USD | 0.0298 | 0.0299 | 0.0287 | 0.029 | 0.029 | -0.001 (-2.68%) | 2 |
24 Aug 2019 | USD | 0.0343 | 0.0343 | 0.0293 | 0.0298 | 0.0298 | -0.004 (-13.12%) | 3 |
23 Aug 2019 | USD | 0.0309 | 0.0343 | 0.0288 | 0.0343 | 0.0343 | +0.003 (+11.00%) | 15 |
22 Aug 2019 | USD | 0.0229 | 0.0312 | 0.0225 | 0.0309 | 0.0309 | +0.008 (+35.53%) | 6 |
21 Aug 2019 | USD | 0.0373 | 0.0375 | 0.0225 | 0.0228 | 0.0228 | -0.015 (-39.04%) | 0 |