Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0376 | 0.0405 | 0.0333 | 0.0374 | 0.0374 | -0 (-0.27%) | 12 |
19 Aug 2019 | USD | 0.0297 | 0.0375 | 0.0296 | 0.0375 | 0.0375 | +0.008 (+26.26%) | 3 |
18 Aug 2019 | USD | 0.0295 | 0.0302 | 0.0291 | 0.0297 | 0.0297 | +0 (+0.68%) | 1 |
17 Aug 2019 | USD | 0.0369 | 0.0371 | 0.029 | 0.0295 | 0.0295 | -0.007 (-19.84%) | 0 |
16 Aug 2019 | USD | 0.0407 | 0.0415 | 0.0367 | 0.0368 | 0.0368 | -0.004 (-9.36%) | 9 |
15 Aug 2019 | USD | 0.0398 | 0.0412 | 0.038 | 0.0406 | 0.0406 | -0.001 (-3.33%) | 0 |
14 Aug 2019 | USD | 0.043 | 0.043 | 0.0418 | 0.042 | 0.042 | -0.001 (-2.55%) | 6 |
13 Aug 2019 | USD | 0.0327 | 0.0449 | 0.0302 | 0.0431 | 0.0431 | +0.01 (+31.80%) | 11 |
12 Aug 2019 | USD | 0.0327 | 0.0328 | 0.0325 | 0.0327 | 0.0327 | -0.002 (-4.66%) | 0 |
11 Aug 2019 | USD | 0.034 | 0.0344 | 0.0337 | 0.0343 | 0.0343 | +0 (+0.59%) | 25 |
10 Aug 2019 | USD | 0.0526 | 0.0529 | 0.034 | 0.0341 | 0.0341 | -0.018 (-35.17%) | 92 |
9 Aug 2019 | USD | 0.0639 | 0.0655 | 0.0513 | 0.0526 | 0.0526 | -0.011 (-17.81%) | 16 |
8 Aug 2019 | USD | 0.0592 | 0.0677 | 0.0587 | 0.064 | 0.064 | +0.005 (+7.93%) | 20 |
7 Aug 2019 | USD | 0.053 | 0.0596 | 0.0528 | 0.0593 | 0.0593 | +0.006 (+11.89%) | 3 |
6 Aug 2019 | USD | 0.065 | 0.0672 | 0.0466 | 0.053 | 0.053 | -0.012 (-18.59%) | 22 |
5 Aug 2019 | USD | 0.0483 | 0.0939 | 0.0483 | 0.0651 | 0.0651 | +0.017 (+34.50%) | 244 |
4 Aug 2019 | USD | 0.0519 | 0.0522 | 0.0459 | 0.0484 | 0.0484 | -0.004 (-6.74%) | 6 |
3 Aug 2019 | USD | 0.045 | 0.0633 | 0.0435 | 0.0519 | 0.0519 | +0.007 (+15.33%) | 126 |
2 Aug 2019 | USD | 0.0279 | 0.0489 | 0.0278 | 0.045 | 0.045 | +0.017 (+61.29%) | 44 |
1 Aug 2019 | USD | 0.0343 | 0.0345 | 0.026 | 0.0279 | 0.0279 | -0.006 (-18.66%) | 17 |
31 Jul 2019 | USD | 0.0328 | 0.0344 | 0.0328 | 0.0343 | 0.0343 | +0.002 (+4.57%) | 0 |
30 Jul 2019 | USD | 0.0273 | 0.0375 | 0.0273 | 0.0328 | 0.0328 | +0.005 (+20.15%) | 57 |
29 Jul 2019 | USD | 0.0523 | 0.0533 | 0.0254 | 0.0273 | 0.0273 | -0.011 (-28.16%) | 35 |
28 Jul 2019 | USD | 0.0378 | 0.0381 | 0.0375 | 0.038 | 0.038 | +0 (+0.80%) | 2 |
27 Jul 2019 | USD | 0.0417 | 0.043 | 0.0375 | 0.0377 | 0.0377 | -0.004 (-9.59%) | 2 |
26 Jul 2019 | USD | 0.0426 | 0.0456 | 0.0295 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 290 |
25 Jul 2019 | USD | 0.0395 | 0.0494 | 0.0381 | 0.0426 | 0.0426 | +0.003 (+7.58%) | 45 |
24 Jul 2019 | USD | 0.0203 | 0.0546 | 0.02 | 0.0396 | 0.0396 | +0.019 (+94.12%) | 206 |
23 Jul 2019 | USD | 0.0495 | 0.0496 | 0.005 | 0.0204 | 0.0204 | -0.025 (-55.16%) | 329 |
22 Jul 2019 | USD | 0.0465 | 0.0468 | 0.0449 | 0.0455 | 0.0455 | -0.001 (-2.36%) | 0 |