Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2019 | USD | 0.0516 | 0.0519 | 0.0456 | 0.0466 | 0.0466 | -0.005 (-9.69%) | 0 |
20 Jul 2019 | USD | 0.0505 | 0.0554 | 0.0497 | 0.0516 | 0.0516 | +0.001 (+2.18%) | 28 |
19 Jul 2019 | USD | 0.0527 | 0.0533 | 0.0481 | 0.0505 | 0.0505 | -0.002 (-4.36%) | 14 |
18 Jul 2019 | USD | 0.0466 | 0.0555 | 0.0461 | 0.0528 | 0.0528 | +0.006 (+13.79%) | 119 |
17 Jul 2019 | USD | 0.0266 | 0.0477 | 0.0258 | 0.0464 | 0.0464 | +0.02 (+73.78%) | 16 |
16 Jul 2019 | USD | 0.0326 | 0.033 | 0.0266 | 0.0267 | 0.0267 | -0.006 (-18.35%) | 30 |
15 Jul 2019 | USD | 0.0337 | 0.0338 | 0.0323 | 0.0327 | 0.0327 | -0.001 (-2.68%) | 0 |
14 Jul 2019 | USD | 0.0438 | 0.044 | 0.02 | 0.0336 | 0.0336 | -0.01 (-23.29%) | 20 |
13 Jul 2019 | USD | 0.0531 | 0.0532 | 0.0418 | 0.0438 | 0.0438 | -0.009 (-17.36%) | 0 |
12 Jul 2019 | USD | 0.0454 | 0.0535 | 0.0446 | 0.053 | 0.053 | +0.008 (+17.00%) | 1 |
11 Jul 2019 | USD | 0.0347 | 0.048 | 0.0197 | 0.0453 | 0.0453 | +0.011 (+30.55%) | 17 |
10 Jul 2019 | USD | 0.0478 | 0.0496 | 0.0129 | 0.0347 | 0.0347 | -0.013 (-27.25%) | 258 |
9 Jul 2019 | USD | 0.0602 | 0.0622 | 0.0465 | 0.0477 | 0.0477 | -0.012 (-20.63%) | 16 |
8 Jul 2019 | USD | 0.053 | 0.062 | 0.0526 | 0.0601 | 0.0601 | +0.007 (+13.61%) | 22 |
7 Jul 2019 | USD | 0.0641 | 0.0641 | 0.0442 | 0.0529 | 0.0529 | -0.011 (-17.47%) | 8 |
6 Jul 2019 | USD | 0.072 | 0.0749 | 0.0633 | 0.0641 | 0.0641 | -0.008 (-11.10%) | 1 |
5 Jul 2019 | USD | 0.0654 | 0.0746 | 0.0426 | 0.0721 | 0.0721 | +0.007 (+10.41%) | 29 |
4 Jul 2019 | USD | 0.0709 | 0.0719 | 0.0439 | 0.0653 | 0.0653 | -0.006 (-7.90%) | 103 |
3 Jul 2019 | USD | 0.0763 | 0.1094 | 0.0573 | 0.0709 | 0.0709 | -0.005 (-6.83%) | 161 |
2 Jul 2019 | USD | 0.0741 | 0.1062 | 0.0416 | 0.0761 | 0.0761 | +0.002 (+2.70%) | 169 |
1 Jul 2019 | USD | 0.0469 | 0.0743 | 0.0457 | 0.0741 | 0.0741 | +0.027 (+57.66%) | 40 |
30 Jun 2019 | USD | 0.0788 | 0.0806 | 0.0451 | 0.047 | 0.047 | -0.032 (-40.58%) | 29 |
29 Jun 2019 | USD | 0.0619 | 0.0806 | 0.0571 | 0.0791 | 0.0791 | +0.017 (+28.20%) | 15 |
28 Jun 2019 | USD | 0.0442 | 0.0671 | 0.0438 | 0.0617 | 0.0617 | +0.018 (+40.23%) | 102 |
27 Jun 2019 | USD | 0.0551 | 0.0586 | 0.042 | 0.044 | 0.044 | -0.011 (-20%) | 104 |
26 Jun 2019 | USD | 0.0599 | 0.0889 | 0.0517 | 0.055 | 0.055 | -0.005 (-8.33%) | 227 |
25 Jun 2019 | USD | 0.0675 | 0.0817 | 0.0581 | 0.06 | 0.06 | -0.007 (-11.11%) | 10 |
24 Jun 2019 | USD | 0.0732 | 0.1206 | 0.0612 | 0.0675 | 0.0675 | -0.005 (-7.53%) | 33 |
23 Jun 2019 | USD | 0.0719 | 0.0759 | 0.0717 | 0.073 | 0.073 | -0.044 (-37.50%) | 2 |
22 Jun 2019 | USD | 0.0589 | 0.1206 | 0.0468 | 0.1168 | 0.1168 | +0.058 (+99.32%) | 0 |