Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.0734 | 0.0814 | 0.0446 | 0.0586 | 0.0586 | -0.015 (-20.16%) | 123 |
20 Jun 2019 | USD | 0.0662 | 0.0735 | 0.0448 | 0.0734 | 0.0734 | +0.007 (+10.71%) | 162 |
19 Jun 2019 | USD | 0.0619 | 0.0722 | 0.0576 | 0.0663 | 0.0663 | +0.004 (+7.11%) | 66 |
18 Jun 2019 | USD | 0.03 | 0.0648 | 0.0291 | 0.0619 | 0.0619 | +0.032 (+106.33%) | 42 |
17 Jun 2019 | USD | 0.1063 | 0.1079 | 0.0296 | 0.03 | 0.03 | -0.076 (-71.83%) | 19 |
16 Jun 2019 | USD | 0.048 | 0.1098 | 0.0478 | 0.1065 | 0.1065 | +0.059 (+121.88%) | 137 |
15 Jun 2019 | USD | 0.0706 | 0.0707 | 0.0468 | 0.048 | 0.048 | -0.023 (-32.11%) | 55 |
14 Jun 2019 | USD | 0.0452 | 0.0709 | 0.0452 | 0.0707 | 0.0707 | +0.025 (+56.42%) | 32 |
13 Jun 2019 | USD | 0.0604 | 0.0606 | 0.0249 | 0.0452 | 0.0452 | -0.015 (-25.04%) | 85 |
12 Jun 2019 | USD | 0.0462 | 0.0607 | 0.0278 | 0.0603 | 0.0603 | +0.014 (+30.52%) | 64 |
11 Jun 2019 | USD | 0.0641 | 0.0641 | 0.0451 | 0.0462 | 0.0462 | -0.018 (-27.70%) | 105 |
10 Jun 2019 | USD | 0.0754 | 0.0779 | 0.0481 | 0.0639 | 0.0639 | -0.012 (-15.48%) | 0 |
9 Jun 2019 | USD | 0.0793 | 0.0795 | 0.0469 | 0.0756 | 0.0756 | -0.004 (-4.79%) | 49 |
8 Jun 2019 | USD | 0.0851 | 0.0856 | 0.0782 | 0.0794 | 0.0794 | -0.006 (-7.03%) | 58 |
7 Jun 2019 | USD | 0.0739 | 0.0863 | 0.0736 | 0.0854 | 0.0854 | +0.011 (+15.56%) | 1 |
6 Jun 2019 | USD | 0.0624 | 0.0739 | 0.0612 | 0.0739 | 0.0739 | +0.011 (+18.24%) | 1 |
5 Jun 2019 | USD | 0.0473 | 0.0783 | 0.0459 | 0.0625 | 0.0625 | +0.015 (+32.42%) | 3 |
4 Jun 2019 | USD | 0.0803 | 0.0877 | 0.0463 | 0.0472 | 0.0472 | -0.033 (-41.37%) | 46 |
3 Jun 2019 | USD | 0.086 | 0.086 | 0.0799 | 0.0805 | 0.0805 | -0.006 (-6.61%) | 2 |
2 Jun 2019 | USD | 0.0538 | 0.1039 | 0.0522 | 0.0862 | 0.0862 | +0.032 (+60.22%) | 9 |
1 Jun 2019 | USD | 0.0751 | 0.1041 | 0.0535 | 0.0538 | 0.0538 | -0.021 (-28.36%) | 12 |
31 May 2019 | USD | 0.0992 | 0.1077 | 0.0737 | 0.0751 | 0.0751 | -0.024 (-24.37%) | 19 |
30 May 2019 | USD | 0.1076 | 0.1143 | 0.0872 | 0.0993 | 0.0993 | -0.008 (-7.63%) | 1 |
29 May 2019 | USD | 0.1093 | 0.1093 | 0.0855 | 0.1075 | 0.1075 | -0.002 (-1.47%) | 0 |
28 May 2019 | USD | 0.1133 | 0.1134 | 0.0487 | 0.1091 | 0.1091 | -0.004 (-3.96%) | 112 |
27 May 2019 | USD | 0.1092 | 0.1146 | 0.109 | 0.1136 | 0.1136 | +0.005 (+4.32%) | 2 |
26 May 2019 | USD | 0.1069 | 0.1095 | 0.055 | 0.1089 | 0.1089 | +0.002 (+2.06%) | 36 |
25 May 2019 | USD | 0.0427 | 0.1073 | 0.0427 | 0.1067 | 0.1067 | +0.064 (+149.88%) | 1 |
24 May 2019 | USD | 0.0016 | 0.1178 | 0.0016 | 0.0427 | 0.0427 | +0.041 (+2568.75%) | 0 |
23 May 2019 | USD | 0.0496 | 0.1096 | 0.0016 | 0.0016 | 0.0016 | -0.048 (-96.78%) | 0 |