Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.0977 | 0.1135 | 0.0497 | 0.0497 | 0.0497 | -0.048 (-49.29%) | 108 |
21 May 2019 | USD | 0.1038 | 0.1043 | 0.0948 | 0.098 | 0.098 | -0.006 (-5.41%) | 189 |
20 May 2019 | USD | 0.1125 | 0.1131 | 0.0994 | 0.1036 | 0.1036 | -0.009 (-8.07%) | 112 |
19 May 2019 | USD | 0.1089 | 0.1134 | 0.0987 | 0.1127 | 0.1127 | +0.004 (+3.49%) | 0 |
18 May 2019 | USD | 0.1147 | 0.1155 | 0.1085 | 0.1089 | 0.1089 | -0.006 (-4.97%) | 8 |
17 May 2019 | USD | 0.1153 | 0.1182 | 0.1022 | 0.1146 | 0.1146 | -0.001 (-0.52%) | 0 |
16 May 2019 | USD | 0.1215 | 0.1245 | 0.1019 | 0.1152 | 0.1152 | -0.007 (-5.42%) | 1 |
15 May 2019 | USD | 0.1203 | 0.1266 | 0.1192 | 0.1218 | 0.1218 | +0.001 (+1.00%) | 12 |
14 May 2019 | USD | 0.0892 | 0.1468 | 0.0889 | 0.1206 | 0.1206 | +0.031 (+35.20%) | 79 |
13 May 2019 | USD | 0.1317 | 0.1317 | 0.0879 | 0.0892 | 0.0892 | -0.042 (-32.01%) | 40 |
12 May 2019 | USD | 0.0895 | 0.1404 | 0.0877 | 0.1312 | 0.1312 | +0.042 (+46.76%) | 0 |
11 May 2019 | USD | 0.1319 | 0.1411 | 0.0861 | 0.0894 | 0.0894 | -0.043 (-32.27%) | 52 |
10 May 2019 | USD | 0.095 | 0.1322 | 0.0828 | 0.132 | 0.132 | +0.037 (+38.95%) | 2 |
9 May 2019 | USD | 0.0691 | 0.1342 | 0.0661 | 0.095 | 0.095 | +0.026 (+37.48%) | 15 |
8 May 2019 | USD | 0.1408 | 0.1408 | 0.0677 | 0.0691 | 0.0691 | -0.072 (-50.96%) | 135 |
7 May 2019 | USD | 0.1333 | 0.1456 | 0.0857 | 0.1409 | 0.1409 | +0.007 (+5.39%) | 363 |
6 May 2019 | USD | 0.0725 | 0.1403 | 0.0668 | 0.1337 | 0.1337 | +0.061 (+84.41%) | 213 |
5 May 2019 | USD | 0.0762 | 0.0766 | 0.0719 | 0.0725 | 0.0725 | -0.004 (-4.86%) | 0 |
4 May 2019 | USD | 0.0764 | 0.0984 | 0.0735 | 0.0762 | 0.0762 | -0 (-0.26%) | 83 |
3 May 2019 | USD | 0.0814 | 0.0826 | 0.065 | 0.0764 | 0.0764 | -0.005 (-6.03%) | 32 |
2 May 2019 | USD | 0.0626 | 0.0814 | 0.0624 | 0.0813 | 0.0813 | +0.019 (+29.87%) | 20 |
1 May 2019 | USD | 0.0677 | 0.0686 | 0.0622 | 0.0626 | 0.0626 | -0.005 (-7.53%) | 1 |
30 Apr 2019 | USD | 0.0651 | 0.0679 | 0.062 | 0.0677 | 0.0677 | +0.003 (+3.99%) | 3 |
29 Apr 2019 | USD | 0.0608 | 0.0721 | 0.0608 | 0.0651 | 0.0651 | +0.005 (+8.50%) | 7 |
28 Apr 2019 | USD | 0.0657 | 0.0728 | 0.06 | 0.06 | 0.06 | -0.006 (-8.68%) | 9 |
27 Apr 2019 | USD | 0.0604 | 0.0663 | 0.06 | 0.0657 | 0.0657 | +0.005 (+8.77%) | 1 |
26 Apr 2019 | USD | 0.0581 | 0.0869 | 0.0577 | 0.0604 | 0.0604 | +0.002 (+4.14%) | 28 |
25 Apr 2019 | USD | 0.0629 | 0.0707 | 0.0578 | 0.058 | 0.058 | -0.005 (-7.79%) | 9 |
24 Apr 2019 | USD | 0.0648 | 0.0904 | 0.0602 | 0.0629 | 0.0629 | -0.002 (-2.93%) | 58 |
23 Apr 2019 | USD | 0.0653 | 0.0982 | 0.0645 | 0.0648 | 0.0648 | -0 (-0.61%) | 17 |