Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.0646 | 0.0656 | 0.064 | 0.0652 | 0.0652 | +0.001 (+0.93%) | 22 |
21 Apr 2019 | USD | 0.0582 | 0.0882 | 0.0582 | 0.0646 | 0.0646 | +0.006 (+11.00%) | 4 |
20 Apr 2019 | USD | 0.0546 | 0.0827 | 0.0544 | 0.0582 | 0.0582 | +0.004 (+6.99%) | 21 |
19 Apr 2019 | USD | 0.0946 | 0.0946 | 0.054 | 0.0544 | 0.0544 | -0.04 (-42.49%) | 64 |
18 Apr 2019 | USD | 0.0775 | 0.0951 | 0.0697 | 0.0946 | 0.0946 | +0.017 (+21.91%) | 4 |
17 Apr 2019 | USD | 0.0753 | 0.0911 | 0.0751 | 0.0776 | 0.0776 | +0.002 (+2.92%) | 19 |
16 Apr 2019 | USD | 0.0618 | 0.0755 | 0.0614 | 0.0754 | 0.0754 | +0.014 (+22.01%) | 15 |
15 Apr 2019 | USD | 0.054 | 0.077 | 0.0531 | 0.0618 | 0.0618 | +0.009 (+16.38%) | 38 |
14 Apr 2019 | USD | 0.0594 | 0.0595 | 0.0523 | 0.0531 | 0.0531 | -0.006 (-10.46%) | 45 |
13 Apr 2019 | USD | 0.1075 | 0.1075 | 0.0588 | 0.0593 | 0.0593 | -0.037 (-38.36%) | 12 |
11 Apr 2019 | USD | 0.1009 | 0.1013 | 0.0949 | 0.0962 | 0.0962 | -0.005 (-4.66%) | 8 |
10 Apr 2019 | USD | 0.0975 | 0.1009 | 0.0654 | 0.1009 | 0.1009 | +0.003 (+3.49%) | 8 |
9 Apr 2019 | USD | 0.0971 | 0.103 | 0.0949 | 0.0975 | 0.0975 | +0 (+0.41%) | 25 |
8 Apr 2019 | USD | 0.0956 | 0.0972 | 0.0954 | 0.0971 | 0.0971 | +0.037 (+61.03%) | 24 |
7 Apr 2019 | USD | 0.0598 | 0.0611 | 0.0594 | 0.0603 | 0.0603 | +0.001 (+0.84%) | 0 |
6 Apr 2019 | USD | 0.0588 | 0.0623 | 0.0588 | 0.0598 | 0.0598 | +0.002 (+4%) | 37 |
5 Apr 2019 | USD | 0.0569 | 0.0603 | 0.0568 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 2 |
4 Apr 2019 | USD | 0.0578 | 0.0578 | 0.0559 | 0.057 | 0.057 | -0.002 (-3.88%) | 24 |
3 Apr 2019 | USD | 0.0579 | 0.0616 | 0.0578 | 0.0593 | 0.0593 | +0.001 (+2.24%) | 0 |
2 Apr 2019 | USD | 0.0854 | 0.0862 | 0.0547 | 0.058 | 0.058 | -0.027 (-32.00%) | 58 |
1 Apr 2019 | USD | 0.084 | 0.0854 | 0.0836 | 0.0853 | 0.0853 | +0.001 (+1.67%) | 0 |
31 Mar 2019 | USD | 0.0708 | 0.084 | 0.0706 | 0.0839 | 0.0839 | +0.013 (+17.84%) | 2 |
30 Mar 2019 | USD | 0.0634 | 0.0714 | 0.0629 | 0.0712 | 0.0712 | +0.008 (+12.48%) | 6 |
29 Mar 2019 | USD | 0.0638 | 0.0641 | 0.0445 | 0.0633 | 0.0633 | -0.001 (-0.78%) | 29 |
28 Mar 2019 | USD | 0.0549 | 0.0643 | 0.0433 | 0.0638 | 0.0638 | +0.009 (+16.21%) | 10 |
27 Mar 2019 | USD | 0.0716 | 0.073 | 0.0549 | 0.0549 | 0.0549 | -0.017 (-23.43%) | 38 |
26 Mar 2019 | USD | 0.0718 | 0.0729 | 0.0679 | 0.0717 | 0.0717 | -0 (-0.28%) | 36 |
25 Mar 2019 | USD | 0.0784 | 0.0923 | 0.0535 | 0.0719 | 0.0719 | -0.006 (-8.29%) | 70 |
24 Mar 2019 | USD | 0.0685 | 0.0787 | 0.0681 | 0.0784 | 0.0784 | +0.01 (+14.45%) | 0 |
23 Mar 2019 | USD | 0.0597 | 0.0687 | 0.0596 | 0.0685 | 0.0685 | +0.009 (+14.74%) | 9 |