Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 0.0753 | 0.0754 | 0.0596 | 0.0597 | 0.0597 | -0.016 (-20.72%) | 7 |
21 Mar 2019 | USD | 0.068 | 0.0757 | 0.068 | 0.0753 | 0.0753 | +0.007 (+10.57%) | 8 |
20 Mar 2019 | USD | 0.0687 | 0.0696 | 0.0599 | 0.0681 | 0.0681 | -0.001 (-0.73%) | 27 |
19 Mar 2019 | USD | 0.047 | 0.0687 | 0.047 | 0.0686 | 0.0686 | +0.022 (+45.96%) | 81 |
18 Mar 2019 | USD | 0.0684 | 0.0691 | 0.0413 | 0.047 | 0.047 | -0.021 (-31.29%) | 71 |
17 Mar 2019 | USD | 0.071 | 0.1004 | 0.0683 | 0.0684 | 0.0684 | -0.003 (-3.66%) | 214 |
16 Mar 2019 | USD | 0.0729 | 0.0804 | 0.0707 | 0.071 | 0.071 | -0.002 (-2.61%) | 10 |
15 Mar 2019 | USD | 0.0667 | 0.0733 | 0.0665 | 0.0729 | 0.0729 | +0.006 (+9.46%) | 10 |
14 Mar 2019 | USD | 0.0707 | 0.1213 | 0.0665 | 0.0666 | 0.0666 | -0.004 (-5.80%) | 3 |
13 Mar 2019 | USD | 0.0758 | 0.1202 | 0.0703 | 0.0707 | 0.0707 | -0.005 (-6.73%) | 434 |
12 Mar 2019 | USD | 0.125 | 0.1354 | 0.0757 | 0.0758 | 0.0758 | -0.049 (-39.36%) | 0 |
11 Mar 2019 | USD | 0.0683 | 0.1252 | 0.0682 | 0.125 | 0.125 | +0.057 (+82.48%) | 65 |
10 Mar 2019 | USD | 0.0737 | 0.1235 | 0.068 | 0.0685 | 0.0685 | -0.005 (-7.06%) | 194 |
9 Mar 2019 | USD | 0.0304 | 0.1146 | 0.0304 | 0.0737 | 0.0737 | +0.043 (+142.43%) | 27 |
8 Mar 2019 | USD | 0.137 | 0.1381 | 0.0298 | 0.0304 | 0.0304 | -0.106 (-77.79%) | 82 |
7 Mar 2019 | USD | 0.0889 | 0.1382 | 0.0889 | 0.1369 | 0.1369 | +0.048 (+53.99%) | 124 |
6 Mar 2019 | USD | 0.1374 | 0.1395 | 0.0886 | 0.0889 | 0.0889 | -0.048 (-35.25%) | 1 |
5 Mar 2019 | USD | 0.1269 | 0.1373 | 0.1242 | 0.1373 | 0.1373 | +0.01 (+8.20%) | 12 |
4 Mar 2019 | USD | 0.1323 | 0.1324 | 0.1256 | 0.1269 | 0.1269 | -0.005 (-3.94%) | 227 |
3 Mar 2019 | USD | 0.1341 | 0.1358 | 0.1315 | 0.1321 | 0.1321 | -0.002 (-1.42%) | 70 |
2 Mar 2019 | USD | 0.1031 | 0.1814 | 0.1025 | 0.134 | 0.134 | +0.031 (+29.84%) | 45 |
1 Mar 2019 | USD | 0.1723 | 0.1731 | 0.1031 | 0.1032 | 0.1032 | -0.069 (-40.17%) | 1 |
28 Feb 2019 | USD | 0.1351 | 0.1893 | 0.0884 | 0.1725 | 0.1725 | +0.037 (+27.49%) | 37 |
27 Feb 2019 | USD | 0.1975 | 0.1975 | 0.1306 | 0.1353 | 0.1353 | -0.062 (-31.53%) | 1,237 |
26 Feb 2019 | USD | 0.1242 | 0.1976 | 0.1226 | 0.1976 | 0.1976 | +0.073 (+58.97%) | 309 |
25 Feb 2019 | USD | 0.1362 | 0.1406 | 0.1229 | 0.1243 | 0.1243 | -0.013 (-9.34%) | 11 |
24 Feb 2019 | USD | 0.1436 | 0.1983 | 0.1371 | 0.1371 | 0.1371 | -0.006 (-4.39%) | 259 |
23 Feb 2019 | USD | 0.1648 | 0.1648 | 0.1291 | 0.1434 | 0.1434 | -0.021 (-13.04%) | 91 |
22 Feb 2019 | USD | 0.1445 | 0.165 | 0.1231 | 0.1649 | 0.1649 | +0.021 (+14.20%) | 23 |
21 Feb 2019 | USD | 0.146 | 0.148 | 0.1376 | 0.1444 | 0.1444 | +0 (+0.07%) | 195 |