| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 0.1437 | 0.1476 | 0.141 | 0.1443 | 0.1443 | +0.001 (+0.42%) | 21 |
| 19 Feb 2019 | USD | 0.1447 | 0.1836 | 0.1427 | 0.1437 | 0.1437 | -0.001 (-0.76%) | 419 |
| 18 Feb 2019 | USD | 0.145 | 0.1678 | 0.1305 | 0.1448 | 0.1448 | -0 (-0.14%) | 1,111 |
| 17 Feb 2019 | USD | 0.1229 | 0.1825 | 0.1227 | 0.145 | 0.145 | +0.022 (+17.89%) | 162 |
| 16 Feb 2019 | USD | 0.1143 | 0.1236 | 0.1143 | 0.123 | 0.123 | +0.009 (+7.61%) | 162 |
| 15 Feb 2019 | USD | 0.1096 | 0.1935 | 0.1068 | 0.1143 | 0.1143 | +0.005 (+4.19%) | 1,368 |
| 14 Feb 2019 | USD | 0.1809 | 0.1932 | 0.1093 | 0.1097 | 0.1097 | -0.071 (-39.39%) | 554 |
| 13 Feb 2019 | USD | 0.142 | 0.2028 | 0.1418 | 0.181 | 0.181 | +0.039 (+27.38%) | 154 |
| 12 Feb 2019 | USD | 0.13 | 0.1435 | 0.1157 | 0.1421 | 0.1421 | +0.012 (+9.31%) | 221 |
| 11 Feb 2019 | USD | 0.1407 | 0.1794 | 0.1294 | 0.13 | 0.13 | -0.011 (-7.54%) | 323 |
| 10 Feb 2019 | USD | 0.1367 | 0.1874 | 0.1339 | 0.1406 | 0.1406 | +0.004 (+2.85%) | 369 |
| 9 Feb 2019 | USD | 0.1273 | 0.142 | 0.126 | 0.1367 | 0.1367 | -0.061 (-30.99%) | 746 |
| 8 Feb 2019 | USD | 0.1037 | 0.2001 | 0.0655 | 0.1981 | 0.1981 | +0.094 (+91.03%) | 18,209 |
| 7 Feb 2019 | USD | 0.0953 | 0.1286 | 0.0927 | 0.1037 | 0.1037 | +0.008 (+8.81%) | 1,087 |
| 6 Feb 2019 | USD | 0.1003 | 0.1062 | 0.0909 | 0.0953 | 0.0953 | -0.005 (-4.60%) | 832 |
| 5 Feb 2019 | USD | 0.1094 | 0.1098 | 0.0997 | 0.0999 | 0.0999 | -0.009 (-8.68%) | 166 |
| 4 Feb 2019 | USD | 0.1179 | 0.1189 | 0.1069 | 0.1094 | 0.1094 | -0.009 (-7.29%) | 141 |
| 3 Feb 2019 | USD | 0.1125 | 0.1237 | 0.1092 | 0.118 | 0.118 | +0.005 (+4.89%) | 87 |
| 2 Feb 2019 | USD | 0.1159 | 0.1393 | 0.1111 | 0.1125 | 0.1125 | -0.004 (-3.18%) | 85 |
| 1 Feb 2019 | USD | 0.1073 | 0.127 | 0.1061 | 0.1162 | 0.1162 | +0.009 (+8.29%) | 482 |
| 31 Jan 2019 | USD | 0.1318 | 0.1331 | 0.1073 | 0.1073 | 0.1073 | -0.025 (-18.65%) | 180 |
| 30 Jan 2019 | USD | 0.1413 | 0.1413 | 0.1074 | 0.1319 | 0.1319 | -0.009 (-6.72%) | 1,243 |
| 29 Jan 2019 | USD | 0.1215 | 0.1425 | 0.1089 | 0.1414 | 0.1414 | +0.02 (+16.38%) | 8,670 |
| 28 Jan 2019 | USD | 0.1576 | 0.2122 | 0.0937 | 0.1215 | 0.1215 | -0.036 (-22.95%) | 13,708 |
| 27 Jan 2019 | USD | 0.1308 | 0.1885 | 0.0996 | 0.1577 | 0.1577 | +0.027 (+20.57%) | 4,373 |
| 26 Jan 2019 | USD | 0.1296 | 0.1489 | 0.0729 | 0.1308 | 0.1308 | +0.001 (+0.93%) | 3,419 |
| 25 Jan 2019 | USD | 0.1838 | 0.184 | 0.1296 | 0.1296 | 0.1296 | -0.054 (-29.45%) | 1,854 |
| 24 Jan 2019 | USD | 0.1732 | 0.2386 | 0.1434 | 0.1837 | 0.1837 | +0.011 (+6.12%) | 8,935 |
| 23 Jan 2019 | USD | 0.1445 | 0.2711 | 0.1443 | 0.1731 | 0.1731 | +0.029 (+19.79%) | 2,019 |
| 22 Jan 2019 | USD | 0.2478 | 0.2703 | 0.1442 | 0.1445 | 0.1445 | -0.103 (-41.69%) | 5,301 |
