Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.1949 | 0.2593 | 0.1659 | 0.2478 | 0.2478 | +0.053 (+27.08%) | 240 |
20 Jan 2019 | USD | 0.2146 | 0.2198 | 0.1699 | 0.195 | 0.195 | -0.02 (-9.13%) | 245 |
19 Jan 2019 | USD | 0.2129 | 0.215 | 0.123 | 0.2146 | 0.2146 | +0.002 (+0.80%) | 684 |
18 Jan 2019 | USD | 0.1525 | 0.2755 | 0.1522 | 0.2129 | 0.2129 | +0.06 (+39.61%) | 835 |
17 Jan 2019 | USD | 0.1688 | 0.1952 | 0.1517 | 0.1525 | 0.1525 | -0.016 (-9.71%) | 883 |
16 Jan 2019 | USD | 0.1565 | 0.2532 | 0.1493 | 0.1689 | 0.1689 | +0.012 (+7.85%) | 197 |
15 Jan 2019 | USD | 0.1838 | 0.1862 | 0.1546 | 0.1566 | 0.1566 | 0.0 (0.0%) | 145 |