Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.0054 | 0.0055 | 0.0006 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
22 May 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
21 May 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
19 May 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
18 May 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
17 May 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
16 May 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
15 May 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 0 |
14 May 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
13 May 2022 | USD | 0.0055 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
12 May 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 0 |
11 May 2022 | USD | 0.0066 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
10 May 2022 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
9 May 2022 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 0 |
8 May 2022 | USD | 0.0074 | 0.0074 | 0.0007 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 0 |
7 May 2022 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
6 May 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 0 |
5 May 2022 | USD | 0.0082 | 0.0083 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 0 |
4 May 2022 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 0 |
3 May 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
2 May 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 2 |
1 May 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
30 Apr 2022 | USD | 0.0144 | 0.0145 | 0.0077 | 0.0077 | 0.0077 | -0.007 (-46.53%) | 0 |
29 Apr 2022 | USD | 0.0062 | 0.0144 | 0.0059 | 0.0144 | 0.0144 | +0.008 (+132.26%) | 0 |
28 Apr 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
27 Apr 2022 | USD | 0.0085 | 0.0146 | 0.006 | 0.0061 | 0.0061 | -0.002 (-28.24%) | 704 |
26 Apr 2022 | USD | 0.009 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |
25 Apr 2022 | USD | 0.0085 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
24 Apr 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |