Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+41.27%) | 0 |
21 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
20 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
19 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
18 Apr 2022 | USD | 0.0008 | 0.0062 | 0.0008 | 0.0062 | 0.0062 | +0.005 (+675.00%) | 0 |
17 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0.005 (-86.89%) | 0 |
16 Apr 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0.003 (+79.41%) | 0 |
12 Apr 2022 | USD | 0.0013 | 0.0034 | 0.0013 | 0.0034 | 0.0034 | +0.002 (+161.54%) | 0 |
11 Apr 2022 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
10 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-77.78%) | 0 |
9 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
6 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 0 |
5 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
4 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
2 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
31 Mar 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
30 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
29 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
28 Mar 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
27 Mar 2022 | USD | 0.0013 | 0.0036 | 0.0013 | 0.0036 | 0.0036 | +0.002 (+176.92%) | 0 |
26 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-61.76%) | 0 |
25 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
23 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |