Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0014 | 0.0035 | 0.0014 | 0.0035 | 0.0035 | +0.002 (+150.00%) | 0 |
15 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-56.25%) | 2 |
14 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 0 |
10 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 0 |
4 Feb 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
3 Feb 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
28 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 0 |
26 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 1 |
25 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | -0.002 (-35.71%) | 0 |
23 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+50%) | 0 |
21 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-39.13%) | 0 |
19 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 4 |
18 Jan 2022 | USD | 0.0013 | 0.0055 | 0.0013 | 0.0047 | 0.0047 | +0.003 (+261.54%) | 28 |
17 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.002 (-64.86%) | 0 |
15 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0034 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
13 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
12 Jan 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
11 Jan 2022 | USD | 0.0124 | 0.015 | 0.0006 | 0.0036 | 0.0036 | +0.003 (+414.29%) | 146 |
8 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
5 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
3 Jan 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | -0.002 (-63.64%) | 0 |