Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.003 (+312.50%) | 0 |
31 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
27 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
25 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
24 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 0 |
22 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0009 | 0.0025 | 0.0009 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 4 |
19 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+13.79%) | 0 |
16 Dec 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0019 | 0.003 | 0.0019 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
14 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+40%) | 0 |
8 Dec 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 0 |
3 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
2 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0.001 (+130%) | 0 |
20 Nov 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 9 |
18 Nov 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
15 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 0 |