Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
9 Nov 2021 | USD | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+107.69%) | 1 |
8 Nov 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | -0.003 (-71.11%) | 7 |
2 Nov 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
1 Nov 2021 | USD | 0.0025 | 0.0045 | 0.0024 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 3 |
31 Oct 2021 | USD | 0.0044 | 0.0045 | 0.0024 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 0 |
30 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
29 Oct 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
28 Oct 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+7.32%) | 0 |
27 Oct 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 0 |
26 Oct 2021 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 0 |
25 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 0 |
23 Oct 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
19 Oct 2021 | USD | 0.0027 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 0 |
18 Oct 2021 | USD | 0.0039 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 1 |
17 Oct 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
15 Oct 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.002 (+73.91%) | 0 |
14 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 9 |
12 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4 |
11 Oct 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-26.53%) | 4 |
9 Oct 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0022 | 0.005 | 0.0022 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 3 |
6 Oct 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
5 Oct 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 0 |
28 Sep 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
27 Sep 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 0 |
26 Sep 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 2 |
25 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |