Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 42.131 | 42.47 | 42.131 | 42.47 | 42.47 | +0.463 (+1.10%) | 4,562 |
26 Mar 2024 | USD | 42.28 | 42.28 | 42.007 | 42.007 | 42.007 | -0.132 (-0.31%) | 5,100 |
25 Mar 2024 | USD | 42.28 | 42.33 | 42.139 | 42.139 | 42.139 | -0.371 (-0.87%) | 4,800 |
22 Mar 2024 | USD | 42.44 | 42.51 | 42.13 | 42.51 | 42.51 | +0.183 (+0.43%) | 14,895 |
21 Mar 2024 | USD | 42.22 | 42.439 | 42.22 | 42.327 | 42.327 | +0.49 (+1.17%) | 6,300 |
20 Mar 2024 | USD | 41.2 | 41.837 | 41.2 | 41.837 | 41.837 | +0.606 (+1.47%) | 2,600 |
19 Mar 2024 | USD | 40.712 | 41.231 | 40.712 | 41.231 | 41.231 | +0.471 (+1.16%) | 5,400 |
18 Mar 2024 | USD | 40.815 | 40.96 | 40.76 | 40.76 | 40.76 | +0.242 (+0.60%) | 7,300 |
15 Mar 2024 | USD | 40.62 | 40.62 | 40.5 | 40.518 | 40.518 | -0.148 (-0.36%) | 13,800 |
14 Mar 2024 | USD | 40.79 | 40.8 | 40.61 | 40.666 | 40.666 | -0.334 (-0.81%) | 2,000 |
13 Mar 2024 | USD | 41.28 | 41.28 | 40.95 | 41 | 41 | +0.149 (+0.36%) | 14,000 |
12 Mar 2024 | USD | 40.43 | 40.87 | 40.43 | 40.851 | 40.851 | +0.533 (+1.32%) | 3,000 |
11 Mar 2024 | USD | 40.86 | 40.86 | 40.06 | 40.318 | 40.318 | -0.36 (-0.88%) | 3,700 |
8 Mar 2024 | USD | 41.2 | 41.22 | 40.48 | 40.678 | 40.678 | -0.361 (-0.88%) | 16,500 |
7 Mar 2024 | USD | 41.015 | 41.083 | 41.01 | 41.039 | 41.039 | +0.533 (+1.32%) | 2,400 |
6 Mar 2024 | USD | 40.46 | 40.595 | 40.37 | 40.506 | 40.506 | +0.348 (+0.87%) | 2,800 |
5 Mar 2024 | USD | 40.36 | 40.464 | 40.158 | 40.158 | 40.158 | -0.293 (-0.72%) | 6,000 |
4 Mar 2024 | USD | 40.69 | 40.71 | 40.451 | 40.451 | 40.451 | -0.075 (-0.19%) | 4,100 |
1 Mar 2024 | USD | 40 | 40.526 | 40 | 40.526 | 40.526 | +0.57 (+1.43%) | 1,600 |
29 Feb 2024 | USD | 39.78 | 39.956 | 39.716 | 39.956 | 39.956 | +0.47 (+1.19%) | 2,400 |
28 Feb 2024 | USD | 39.32 | 39.51 | 39.32 | 39.486 | 39.486 | -0.066 (-0.17%) | 5,400 |
27 Feb 2024 | USD | 39.5 | 39.552 | 39.4 | 39.552 | 39.552 | +0.227 (+0.58%) | 1,200 |
26 Feb 2024 | USD | 39.25 | 39.455 | 39.25 | 39.325 | 39.325 | +0.021 (+0.05%) | 3,100 |
23 Feb 2024 | USD | 39.38 | 39.38 | 39.285 | 39.304 | 39.304 | -0.045 (-0.11%) | 10,700 |
22 Feb 2024 | USD | 39.26 | 39.35 | 39.26 | 39.349 | 39.349 | +0.902 (+2.35%) | 1,600 |
21 Feb 2024 | USD | 38.49 | 38.49 | 38.22 | 38.447 | 38.447 | +0.157 (+0.41%) | 7,900 |
20 Feb 2024 | USD | 38.4 | 38.4 | 38.11 | 38.29 | 38.29 | -0.451 (-1.16%) | 4,300 |
16 Feb 2024 | USD | 39.04 | 39.09 | 38.741 | 38.741 | 38.741 | -0.325 (-0.83%) | 2,900 |
15 Feb 2024 | USD | 38.66 | 39.066 | 38.66 | 39.066 | 39.066 | +0.61 (+1.59%) | 1,600 |
14 Feb 2024 | USD | 38.34 | 38.456 | 38.24 | 38.456 | 38.456 | +0.568 (+1.50%) | 2,100 |