USX:BUL - Pacer US Cash Cows Growth ETF Pacer US Cash Cows Growth ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 42.131 42.47 42.131 42.47 42.47 +0.463 (+1.10%) 4,562
26 Mar 2024 USD 42.28 42.28 42.007 42.007 42.007 -0.132 (-0.31%) 5,100
25 Mar 2024 USD 42.28 42.33 42.139 42.139 42.139 -0.371 (-0.87%) 4,800
22 Mar 2024 USD 42.44 42.51 42.13 42.51 42.51 +0.183 (+0.43%) 14,895
21 Mar 2024 USD 42.22 42.439 42.22 42.327 42.327 +0.49 (+1.17%) 6,300
20 Mar 2024 USD 41.2 41.837 41.2 41.837 41.837 +0.606 (+1.47%) 2,600
19 Mar 2024 USD 40.712 41.231 40.712 41.231 41.231 +0.471 (+1.16%) 5,400
18 Mar 2024 USD 40.815 40.96 40.76 40.76 40.76 +0.242 (+0.60%) 7,300
15 Mar 2024 USD 40.62 40.62 40.5 40.518 40.518 -0.148 (-0.36%) 13,800
14 Mar 2024 USD 40.79 40.8 40.61 40.666 40.666 -0.334 (-0.81%) 2,000
13 Mar 2024 USD 41.28 41.28 40.95 41 41 +0.149 (+0.36%) 14,000
12 Mar 2024 USD 40.43 40.87 40.43 40.851 40.851 +0.533 (+1.32%) 3,000
11 Mar 2024 USD 40.86 40.86 40.06 40.318 40.318 -0.36 (-0.88%) 3,700
8 Mar 2024 USD 41.2 41.22 40.48 40.678 40.678 -0.361 (-0.88%) 16,500
7 Mar 2024 USD 41.015 41.083 41.01 41.039 41.039 +0.533 (+1.32%) 2,400
6 Mar 2024 USD 40.46 40.595 40.37 40.506 40.506 +0.348 (+0.87%) 2,800
5 Mar 2024 USD 40.36 40.464 40.158 40.158 40.158 -0.293 (-0.72%) 6,000
4 Mar 2024 USD 40.69 40.71 40.451 40.451 40.451 -0.075 (-0.19%) 4,100
1 Mar 2024 USD 40 40.526 40 40.526 40.526 +0.57 (+1.43%) 1,600
29 Feb 2024 USD 39.78 39.956 39.716 39.956 39.956 +0.47 (+1.19%) 2,400
28 Feb 2024 USD 39.32 39.51 39.32 39.486 39.486 -0.066 (-0.17%) 5,400
27 Feb 2024 USD 39.5 39.552 39.4 39.552 39.552 +0.227 (+0.58%) 1,200
26 Feb 2024 USD 39.25 39.455 39.25 39.325 39.325 +0.021 (+0.05%) 3,100
23 Feb 2024 USD 39.38 39.38 39.285 39.304 39.304 -0.045 (-0.11%) 10,700
22 Feb 2024 USD 39.26 39.35 39.26 39.349 39.349 +0.902 (+2.35%) 1,600
21 Feb 2024 USD 38.49 38.49 38.22 38.447 38.447 +0.157 (+0.41%) 7,900
20 Feb 2024 USD 38.4 38.4 38.11 38.29 38.29 -0.451 (-1.16%) 4,300
16 Feb 2024 USD 39.04 39.09 38.741 38.741 38.741 -0.325 (-0.83%) 2,900
15 Feb 2024 USD 38.66 39.066 38.66 39.066 39.066 +0.61 (+1.59%) 1,600
14 Feb 2024 USD 38.34 38.456 38.24 38.456 38.456 +0.568 (+1.50%) 2,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms