Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 400,000 |
11 Nov 2016 | SGD | 0.027 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 1,100,000 |
10 Nov 2016 | SGD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 1,813,800 |
9 Nov 2016 | SGD | 0.031 | 0.041 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,249,800 |
8 Nov 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 589,600 |
7 Nov 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 200,000 |
4 Nov 2016 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 724,600 |
3 Nov 2016 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 769,800 |
2 Nov 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 369,800 |
1 Nov 2016 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 606,600 |
31 Oct 2016 | SGD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 710,000 |
28 Oct 2016 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 360,000 |
27 Oct 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 400,000 |
26 Oct 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 560,000 |
25 Oct 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 339,600 |
24 Oct 2016 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 169,800 |
21 Oct 2016 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 560,000 |
20 Oct 2016 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 400,000 |
19 Oct 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 369,800 |
17 Oct 2016 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 160,000 |
14 Oct 2016 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 740,000 |
13 Oct 2016 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 570,200 |
12 Oct 2016 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 588,400 |
11 Oct 2016 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 800,000 |
10 Oct 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 169,800 |
7 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 400,000 |
6 Oct 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 660,000 |
5 Oct 2016 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 909,800 |
4 Oct 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |