Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,170,600 |
6 Jul 2017 | SGD | 1.055 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,318,300 |
5 Jul 2017 | SGD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,812,800 |
4 Jul 2017 | SGD | 1.055 | 1.065 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 2,954,300 |
3 Jul 2017 | SGD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.025 (-2.31%) | 4,121,100 |
30 Jun 2017 | SGD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.015 (+1.41%) | 3,400,900 |
29 Jun 2017 | SGD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.01 (+0.95%) | 5,558,000 |
28 Jun 2017 | SGD | 1.035 | 1.06 | 1.03 | 1.055 | 1.055 | +0.015 (+1.44%) | 11,279,700 |
27 Jun 2017 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 3,021,500 |
23 Jun 2017 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,772,900 |
22 Jun 2017 | SGD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 3,382,800 |
21 Jun 2017 | SGD | 1.075 | 1.075 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,541,000 |
20 Jun 2017 | SGD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.015 (+1.41%) | 3,356,400 |
19 Jun 2017 | SGD | 1.065 | 1.065 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 607,800 |
16 Jun 2017 | SGD | 1.055 | 1.07 | 1.05 | 1.06 | 1.06 | -0.005 (-0.47%) | 2,944,200 |
15 Jun 2017 | SGD | 1.05 | 1.065 | 1.04 | 1.065 | 1.065 | +0.015 (+1.43%) | 3,614,700 |
14 Jun 2017 | SGD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,021,300 |
13 Jun 2017 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,227,300 |
12 Jun 2017 | SGD | 1.055 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,782,700 |
9 Jun 2017 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 5,604,600 |
8 Jun 2017 | SGD | 1.075 | 1.075 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 4,894,900 |
7 Jun 2017 | SGD | 1.04 | 1.075 | 1.04 | 1.07 | 1.07 | +0.035 (+3.38%) | 13,003,100 |
6 Jun 2017 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.015 (+1.47%) | 3,496,800 |
5 Jun 2017 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 2,444,400 |
2 Jun 2017 | SGD | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 1,927,500 |
1 Jun 2017 | SGD | 1.01 | 1.03 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 8,461,500 |
31 May 2017 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 2,095,400 |
30 May 2017 | SGD | 1.005 | 1.015 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 5,811,500 |
29 May 2017 | SGD | 1.02 | 1.02 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 3,944,400 |
26 May 2017 | SGD | 1.01 | 1.025 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,336,600 |