Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | SGD | 1.01 | 1.015 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 904,900 |
24 May 2017 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 2,063,000 |
23 May 2017 | SGD | 1 | 1.02 | 1 | 1.015 | 1.015 | +0.02 (+2.01%) | 7,186,700 |
22 May 2017 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 5,091,800 |
19 May 2017 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,695,200 |
18 May 2017 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,980,100 |
17 May 2017 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 2,355,700 |
16 May 2017 | SGD | 1.005 | 1.005 | 0.99 | 0.995 | 0.995 | -0.01 (-1.00%) | 3,793,900 |
15 May 2017 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 2,321,700 |
12 May 2017 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 5,641,000 |
11 May 2017 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,891,100 |
9 May 2017 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 5,742,100 |
8 May 2017 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 3,729,200 |
5 May 2017 | SGD | 1.03 | 1.035 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 3,864,500 |
4 May 2017 | SGD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 3,348,300 |
3 May 2017 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,352,700 |
2 May 2017 | SGD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,200,800 |
28 Apr 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 4,923,200 |
27 Apr 2017 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 2,368,600 |
26 Apr 2017 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.015 (+1.49%) | 3,816,600 |
25 Apr 2017 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 3,320,500 |
24 Apr 2017 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 2,033,500 |
21 Apr 2017 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,697,600 |
20 Apr 2017 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,136,000 |
19 Apr 2017 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,909,700 |
18 Apr 2017 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,852,200 |
17 Apr 2017 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,842,000 |
13 Apr 2017 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,104,200 |
12 Apr 2017 | SGD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 5,098,600 |
11 Apr 2017 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 3,433,100 |