Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,791,400 |
15 Mar 2017 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,035,400 |
14 Mar 2017 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,782,800 |
13 Mar 2017 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,279,200 |
10 Mar 2017 | SGD | 0.945 | 0.955 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 955,500 |
9 Mar 2017 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,195,200 |
8 Mar 2017 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,715,800 |
7 Mar 2017 | SGD | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,772,200 |
6 Mar 2017 | SGD | 0.935 | 0.96 | 0.93 | 0.96 | 0.96 | +0.025 (+2.67%) | 3,703,000 |
3 Mar 2017 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 14,142,900 |
2 Mar 2017 | SGD | 0.96 | 0.965 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 7,406,200 |
1 Mar 2017 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,555,300 |
28 Feb 2017 | SGD | 0.965 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,865,100 |
27 Feb 2017 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 808,300 |
24 Feb 2017 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 3,293,400 |
23 Feb 2017 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,683,800 |
22 Feb 2017 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,291,500 |
21 Feb 2017 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,061,100 |
20 Feb 2017 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 3,504,200 |
17 Feb 2017 | SGD | 0.95 | 0.965 | 0.945 | 0.965 | 0.965 | +0.02 (+2.12%) | 3,443,900 |
16 Feb 2017 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 5,656,600 |
15 Feb 2017 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 4,467,300 |
14 Feb 2017 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,349,200 |
13 Feb 2017 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,918,200 |
10 Feb 2017 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,980,400 |
9 Feb 2017 | SGD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,150,500 |
8 Feb 2017 | SGD | 0.97 | 0.975 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,372,800 |
7 Feb 2017 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,802,000 |
6 Feb 2017 | SGD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,223,600 |
3 Feb 2017 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,115,500 |