Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,573,300 |
31 Jan 2017 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 4,914,000 |
27 Jan 2017 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 684,000 |
26 Jan 2017 | SGD | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,089,700 |
25 Jan 2017 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,458,300 |
24 Jan 2017 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 3,279,400 |
23 Jan 2017 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,987,600 |
20 Jan 2017 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,320,100 |
19 Jan 2017 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 3,260,700 |
18 Jan 2017 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,209,000 |
17 Jan 2017 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,570,600 |
16 Jan 2017 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,049,600 |
13 Jan 2017 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,912,500 |
12 Jan 2017 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,134,200 |
11 Jan 2017 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,438,100 |
10 Jan 2017 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 3,459,800 |
9 Jan 2017 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,960,400 |
6 Jan 2017 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 4,417,700 |
5 Jan 2017 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,261,500 |
4 Jan 2017 | SGD | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,344,300 |
3 Jan 2017 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,606,500 |
30 Dec 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,608,100 |
29 Dec 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 713,200 |
28 Dec 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,488,100 |
27 Dec 2016 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,625,500 |
23 Dec 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,032,200 |
22 Dec 2016 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,040,500 |
21 Dec 2016 | SGD | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 3,257,900 |
20 Dec 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,588,000 |
19 Dec 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,750,200 |