Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | SGD | 0.975 | 0.995 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,173,200 |
23 Sep 2016 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,673,300 |
22 Sep 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,592,000 |
21 Sep 2016 | SGD | 0.955 | 0.985 | 0.95 | 0.98 | 0.98 | +0.025 (+2.62%) | 2,067,600 |
20 Sep 2016 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,252,200 |
19 Sep 2016 | SGD | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,216,500 |
16 Sep 2016 | SGD | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 11,101,600 |
15 Sep 2016 | SGD | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,552,200 |
14 Sep 2016 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,714,000 |
13 Sep 2016 | SGD | 0.975 | 0.98 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 6,178,700 |
9 Sep 2016 | SGD | 0.985 | 0.99 | 0.965 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,496,100 |
8 Sep 2016 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,071,300 |
7 Sep 2016 | SGD | 0.985 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,862,400 |
6 Sep 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 790,600 |
5 Sep 2016 | SGD | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 1,867,300 |
2 Sep 2016 | SGD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,866,700 |
1 Sep 2016 | SGD | 0.97 | 0.995 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,424,800 |
31 Aug 2016 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,631,500 |
30 Aug 2016 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,006,200 |
29 Aug 2016 | SGD | 0.975 | 0.98 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,300,000 |
26 Aug 2016 | SGD | 0.985 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,947,300 |
25 Aug 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 3,848,600 |
24 Aug 2016 | SGD | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,609,900 |
23 Aug 2016 | SGD | 1 | 1.005 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 5,126,900 |
22 Aug 2016 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 1,346,000 |
19 Aug 2016 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 362,700 |
18 Aug 2016 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,380,900 |
17 Aug 2016 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,360,100 |
16 Aug 2016 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,311,300 |
15 Aug 2016 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,308,000 |