Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 4,139,400 |
21 Jul 2016 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,299,100 |
20 Jul 2016 | SGD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.015 (+1.55%) | 4,881,800 |
19 Jul 2016 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,920,400 |
18 Jul 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,564,500 |
15 Jul 2016 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,718,100 |
14 Jul 2016 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,773,200 |
13 Jul 2016 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,501,300 |
12 Jul 2016 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 6,992,600 |
11 Jul 2016 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 8,231,600 |
8 Jul 2016 | SGD | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,153,900 |
7 Jul 2016 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 4,480,900 |
5 Jul 2016 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,267,300 |
4 Jul 2016 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,934,400 |
1 Jul 2016 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,927,200 |
30 Jun 2016 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,035,800 |
29 Jun 2016 | SGD | 0.925 | 0.945 | 0.92 | 0.94 | 0.94 | +0.015 (+1.62%) | 27,779,800 |
28 Jun 2016 | SGD | 0.905 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 15,044,200 |
27 Jun 2016 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,456,000 |
24 Jun 2016 | SGD | 0.915 | 0.92 | 0.895 | 0.91 | 0.91 | -0.005 (-0.55%) | 26,908,100 |
23 Jun 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 9,353,200 |
22 Jun 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 18,942,600 |
21 Jun 2016 | SGD | 0.905 | 0.93 | 0.9 | 0.91 | 0.91 | +0.91 (+NA) | 140,236,700 |
20 Jun 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |