Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2017	USD	100.57	100.69	100.5499	100.64	100.64	+0.025 (+0.02%)	61,276
20 Dec 2017	USD	100.66	100.73	100.615	100.615	100.615	+0.005 (+0.0%)	9,900
19 Dec 2017	USD	100.66	100.66	100.61	100.61	100.61	+0.015 (+0.01%)	62,762
18 Dec 2017	USD	100.595	100.595	100.595	100.595	100.595	+0.01 (+0.01%)	0
15 Dec 2017	USD	100.53	100.585	100.53	100.585	100.585	-0.02 (-0.02%)	12
14 Dec 2017	USD	100.66	100.66	100.53	100.605	100.605	+0.05 (+0.05%)	264
13 Dec 2017	USD	99.99	100.555	99.99	100.555	100.555	-0.88 (-0.87%)	600
12 Dec 2017	USD	101.36	101.48	101.36	101.435	101.435	+0.005 (+0.0%)	34
11 Dec 2017	USD	101.43	101.43	101.43	101.43	101.43	+0.01 (+0.01%)	0
8 Dec 2017	USD	101.46	101.47	101.3	101.42	101.42	-0.005 (0.0%)	2,149
7 Dec 2017	USD	101.48	101.48	101.425	101.425	101.425	+0.025 (+0.02%)	7
6 Dec 2017	USD	101.38	101.47	101.35	101.4	101.4	-0.015 (-0.01%)	62
5 Dec 2017	USD	101.47	101.47	101.415	101.415	101.415	-0.005 (0.0%)	554
4 Dec 2017	USD	101.42	101.42	101.42	101.42	101.42	+0.04 (+0.04%)	0
1 Dec 2017	USD	101.43	101.44	101.38	101.38	101.38	+0.005 (+0.0%)	249
30 Nov 2017	USD	101.3	101.375	101.3	101.375	101.375	+0.015 (+0.01%)	184
29 Nov 2017	USD	101.4	101.4	101.36	101.36	101.36	+0.015 (+0.01%)	459
28 Nov 2017	USD	101.4	101.4	101.345	101.345	101.345	+0.005 (+0.0%)	6
27 Nov 2017	USD	101.27	101.34	101.27	101.34	101.34	+0.005 (+0.0%)	19
24 Nov 2017	USD	101.335	101.335	101.335	101.335	101.335	+0.02 (+0.02%)	0
23 Nov 2017	USD	101.37	101.37	101.25	101.315	101.315	-0.01 (-0.01%)	6,389
22 Nov 2017	USD	101.325	101.325	101.325	101.325	101.325	+0.02 (+0.02%)	0
21 Nov 2017	USD	101.305	101.305	101.305	101.305	101.305	+0.005 (+0.0%)	0
20 Nov 2017	USD	101.35	101.35	101.3	101.3	101.3	+0.005 (+0.0%)	2,087
17 Nov 2017	USD	101.36	101.36	101.295	101.295	101.295	+0.01 (+0.01%)	490
16 Nov 2017	USD	101.35	101.36	101.285	101.285	101.285	+0.01 (+0.01%)	209
15 Nov 2017	USD	101.35	101.35	101.275	101.275	101.275	-0.01 (-0.01%)	236
14 Nov 2017	USD	101.22	101.35	101.22	101.285	101.285	+0.01 (+0.01%)	664
13 Nov 2017	USD	101.34	101.34	101.275	101.275	101.275	+0.035 (+0.03%)	314
10 Nov 2017	USD	101.2	101.33	101.2	101.24	101.24	-0.025 (-0.02%)	2,106

Unicorn Response |