Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	USD	101.265	101.265	101.265	101.265	101.265	-0.055 (-0.05%)	0
8 Nov 2017	USD	101.32	101.32	101.32	101.32	101.32	+0.055 (+0.05%)	231
7 Nov 2017	USD	101.32	101.32	101.265	101.265	101.265	+0.015 (+0.01%)	1,130
6 Nov 2017	USD	101.25	101.25	101.25	101.25	101.25	-0.005 (0.0%)	0
3 Nov 2017	USD	101.17	101.255	101.17	101.255	101.255	+0.01 (+0.01%)	19
2 Nov 2017	USD	101.245	101.245	101.245	101.245	101.245	+0.02 (+0.02%)	0
1 Nov 2017	USD	101.225	101.225	101.225	101.225	101.225	+0.01 (+0.01%)	0
31 Oct 2017	USD	101.27	101.27	101.215	101.215	101.215	+0.01 (+0.01%)	266
30 Oct 2017	USD	101.25	101.25	101.205	101.205	101.205	+0.01 (+0.01%)	13
27 Oct 2017	USD	101.11	101.25	101.11	101.195	101.195	+0.005 (+0.0%)	1,625
26 Oct 2017	USD	101.24	101.31	101.19	101.19	101.19	+0.015 (+0.01%)	4,000
25 Oct 2017	USD	101.22	101.23	101.175	101.175	101.175	+0.02 (+0.02%)	5,586
24 Oct 2017	USD	101.21	101.21	101.08	101.155	101.155	+0.015 (+0.01%)	326
23 Oct 2017	USD	101.18	101.18	101.14	101.14	101.14	+0.015 (+0.01%)	26,026
20 Oct 2017	USD	101.17	101.18	101.125	101.125	101.125	+0.03 (+0.03%)	639
19 Oct 2017	USD	101.17	101.17	101.03	101.095	101.095	+0.015 (+0.01%)	56,775
18 Oct 2017	USD	101.08	101.08	101.08	101.08	101.08	+0.005 (+0.0%)	0
17 Oct 2017	USD	101.12	101.13	101.075	101.075	101.075	+0.01 (+0.01%)	456
16 Oct 2017	USD	101.065	101.065	101.065	101.065	101.065	+0.02 (+0.02%)	0
13 Oct 2017	USD	101.045	101.045	101.045	101.045	101.045	+0.01 (+0.01%)	0
12 Oct 2017	USD	101.035	101.035	101.035	101.035	101.035	+0.03 (+0.03%)	1,035
11 Oct 2017	USD	101.005	101.005	101.005	101.005	101.005	+0.01 (+0.01%)	0
10 Oct 2017	USD	101.05	101.05	100.995	100.995	100.995	+0.015 (+0.01%)	167
9 Oct 2017	USD	101.02	101.02	100.98	100.98	100.98	+0.005 (+0.0%)	79
6 Oct 2017	USD	101.03	101.03	100.975	100.975	100.975	+0.02 (+0.02%)	470
5 Oct 2017	USD	101.01	101.02	100.955	100.955	100.955	+0.02 (+0.02%)	712
4 Oct 2017	USD	100.96	100.99	100.935	100.935	100.935	+0.07 (+0.07%)	1,558
3 Oct 2017	USD	100.91	100.91	100.865	100.865	100.865	+0.03 (+0.03%)	298
2 Oct 2017	USD	100.835	100.835	100.835	100.835	100.835	+0.01 (+0.01%)	0
29 Sep 2017	USD	100.825	100.825	100.825	100.825	100.825	+0.01 (+0.01%)	0

Unicorn Response |