Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2017	USD	100.85	100.94	100.815	100.815	100.815	+0.06 (+0.06%)	2,100
27 Sep 2017	USD	101.46	101.46	100.755	100.755	100.755	+0.02 (+0.02%)	111
26 Sep 2017	USD	100.78	100.78	100.735	100.735	100.735	+0.02 (+0.02%)	366
25 Sep 2017	USD	100.76	100.77	100.715	100.715	100.715	+0.01 (+0.01%)	340
22 Sep 2017	USD	100.62	100.77	100.62	100.705	100.705	+0.02 (+0.02%)	4,795
21 Sep 2017	USD	100.81	100.81	100.685	100.685	100.685	-0.055 (-0.05%)	5,099
20 Sep 2017	USD	100.8	100.8	100.74	100.74	100.74	+0.025 (+0.02%)	3,218
19 Sep 2017	USD	100.63	100.77	100.63	100.715	100.715	-0.045 (-0.04%)	300
18 Sep 2017	USD	100.76	100.76	100.76	100.76	100.76	+0.065 (+0.06%)	238
15 Sep 2017	USD	100.9	100.9	100.695	100.695	100.695	+0.01 (+0.01%)	1,145
14 Sep 2017	USD	100.685	100.685	100.685	100.685	100.685	+0.02 (+0.02%)	0
13 Sep 2017	USD	100.74	100.74	100.665	100.665	100.665	0.0 (0.0%)	405
12 Sep 2017	USD	100.665	100.665	100.665	100.665	100.665	+0.01 (+0.01%)	0
11 Sep 2017	USD	100.72	100.72	100.655	100.655	100.655	0.0 (0.0%)	287
8 Sep 2017	USD	100.72	100.72	100.655	100.655	100.655	0.0 (0.0%)	114
7 Sep 2017	USD	100.58	100.72	100.58	100.655	100.655	0.0 (0.0%)	101
6 Sep 2017	USD	100.655	100.655	100.655	100.655	100.655	0.0 (0.0%)	0
5 Sep 2017	USD	100.71	100.72	100.655	100.655	100.655	0.0 (0.0%)	1,390
4 Sep 2017	USD	100.655	100.655	100.655	100.655	100.655	0.0 (0.0%)	0
1 Sep 2017	USD	100.72	100.72	100.655	100.655	100.655	0.0 (0.0%)	226
31 Aug 2017	USD	100.71	100.72	100.655	100.655	100.655	+0.005 (+0.0%)	2,344
30 Aug 2017	USD	100.7	100.7	100.65	100.65	100.65	+0.035 (+0.03%)	1,646
29 Aug 2017	USD	100.69	100.75	100.55	100.615	100.615	+0.01 (+0.01%)	29,320
25 Aug 2017	USD	100.605	100.605	100.605	100.605	100.605	-0.01 (-0.01%)	0
24 Aug 2017	USD	100.615	100.615	100.615	100.615	100.615	+0.01 (+0.01%)	0
23 Aug 2017	USD	100.67	100.67	100.605	100.605	100.605	0.0 (0.0%)	204
22 Aug 2017	USD	101.18	101.18	100.605	100.605	100.605	+0.01 (+0.01%)	69
21 Aug 2017	USD	101.18	101.18	100.52	100.595	100.595	0.0 (0.0%)	664
18 Aug 2017	USD	100.66	100.66	100.595	100.595	100.595	0.0 (0.0%)	11
17 Aug 2017	USD	100.595	100.595	100.595	100.595	100.595	+0.005 (+0.0%)	0

Unicorn Response |