Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	USD	100.65	100.65	100.59	100.59	100.59	+0.025 (+0.02%)	1,000
15 Aug 2017	USD	100.565	100.565	100.565	100.565	100.565	+0.02 (+0.02%)	0
14 Aug 2017	USD	100.61	100.61	100.545	100.545	100.545	-0.01 (-0.01%)	4
11 Aug 2017	USD	100.555	100.555	100.555	100.555	100.555	+0.01 (+0.01%)	0
10 Aug 2017	USD	100.61	100.61	100.48	100.545	100.545	0.0 (0.0%)	153
9 Aug 2017	USD	100.545	100.545	100.545	100.545	100.545	-0.02 (-0.02%)	0
8 Aug 2017	USD	100.62	100.62	100.565	100.565	100.565	+0.01 (+0.01%)	1,571
7 Aug 2017	USD	100.62	100.62	100.555	100.555	100.555	0.0 (0.0%)	746
4 Aug 2017	USD	100.61	100.61	100.555	100.555	100.555	-0.01 (-0.01%)	580
3 Aug 2017	USD	100.62	100.62	100.5	100.565	100.565	+0.06 (+0.06%)	202
2 Aug 2017	USD	100.56	100.56	100.505	100.505	100.505	+0.015 (+0.01%)	84
1 Aug 2017	USD	100.49	100.49	100.49	100.49	100.49	-0.05 (-0.05%)	0
31 Jul 2017	USD	100.48	100.54	100.48	100.54	100.54	+0.005 (+0.0%)	427
28 Jul 2017	USD	100.6	100.67	100.535	100.535	100.535	+0.01 (+0.01%)	3,537
27 Jul 2017	USD	100.525	100.525	100.525	100.525	100.525	+0.01 (+0.01%)	0
26 Jul 2017	USD	100.57	100.57	100.515	100.515	100.515	+0.02 (+0.02%)	27
25 Jul 2017	USD	100.43	100.495	100.43	100.495	100.495	+0.02 (+0.02%)	6
24 Jul 2017	USD	100.54	100.54	100.475	100.475	100.475	0.0 (0.0%)	23
21 Jul 2017	USD	100.53	100.53	100.475	100.475	100.475	+0.01 (+0.01%)	67
20 Jul 2017	USD	100.465	100.465	100.465	100.465	100.465	+0.01 (+0.01%)	0
19 Jul 2017	USD	100.455	100.455	100.455	100.455	100.455	+0.01 (+0.01%)	0
18 Jul 2017	USD	100.5	100.5	100.445	100.445	100.445	-0.02 (-0.02%)	420
17 Jul 2017	USD	100.47	100.47	100.465	100.465	100.465	+0.06 (+0.06%)	500
14 Jul 2017	USD	100.34	100.405	100.34	100.405	100.405	+0.02 (+0.02%)	193
13 Jul 2017	USD	100.385	100.385	100.385	100.385	100.385	0.0 (0.0%)	0
12 Jul 2017	USD	100.385	100.385	100.385	100.385	100.385	-0.475 (-0.47%)	0
11 Jul 2017	USD	100.86	100.86	100.86	100.86	100.86	+0.005 (+0.0%)	0
10 Jul 2017	USD	100.91	100.92	100.855	100.855	100.855	+0.03 (+0.03%)	1,381
7 Jul 2017	USD	100.85	100.9	100.825	100.825	100.825	+0.02 (+0.02%)	1,809
6 Jul 2017	USD	100.84	100.85	100.805	100.805	100.805	+0.025 (+0.02%)	5,417

Unicorn Response |