Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	USD	100.77	100.91	100.77	100.78	100.78	+0.06 (+0.06%)	91,001
4 Jul 2017	USD	100.72	100.72	100.72	100.72	100.72	+0.05 (+0.05%)	0
3 Jul 2017	USD	100.67	100.67	100.67	100.67	100.67	+0.02 (+0.02%)	0
30 Jun 2017	USD	100.65	100.65	100.65	100.65	100.65	+0.005 (+0.0%)	0
29 Jun 2017	USD	100.645	100.645	100.645	100.645	100.645	+0.02 (+0.02%)	0
28 Jun 2017	USD	100.654	100.654	100.625	100.625	100.625	0.0 (0.0%)	2,485
27 Jun 2017	USD	100.68	100.7	100.625	100.625	100.625	+0.01 (+0.01%)	3,412
26 Jun 2017	USD	100.68	100.68	100.615	100.615	100.615	+0.005 (+0.0%)	450
23 Jun 2017	USD	100.61	100.61	100.61	100.61	100.61	0.0 (0.0%)	0
22 Jun 2017	USD	100.68	100.68	100.61	100.61	100.61	0.0 (0.0%)	990
21 Jun 2017	USD	100.61	100.61	100.61	100.61	100.61	-0.01 (-0.01%)	0
20 Jun 2017	USD	100.55	100.62	100.55	100.62	100.62	+0.005 (+0.0%)	1,000
19 Jun 2017	USD	100.615	100.615	100.615	100.615	100.615	+0.04 (+0.04%)	0
16 Jun 2017	USD	100.71	100.79	100.575	100.575	100.575	-0.06 (-0.06%)	6,169
15 Jun 2017	USD	100.635	100.635	100.635	100.635	100.635	-0.005 (0.0%)	0
14 Jun 2017	USD	100.67	100.723	100.64	100.64	100.64	+0.015 (+0.01%)	25,150
13 Jun 2017	USD	100.625	100.625	100.625	100.625	100.625	+0.01 (+0.01%)	0
12 Jun 2017	USD	100.615	100.615	100.615	100.615	100.615	-0.02 (-0.02%)	0
9 Jun 2017	USD	100.68	100.69	100.635	100.635	100.635	+0.03 (+0.03%)	6,380
8 Jun 2017	USD	100.6709	100.6709	100.3853	100.605	100.605	-0.02 (-0.02%)	916,000
7 Jun 2017	USD	100.4524	100.625	100.4524	100.625	100.625	+0.025 (+0.02%)	5,000
6 Jun 2017	USD	100.6	100.6	100.6	100.6	100.6	+0.015 (+0.01%)	0
5 Jun 2017	USD	100.585	100.585	100.585	100.585	100.585	-0.045 (-0.04%)	0
2 Jun 2017	USD	100.68	100.7	100.4208	100.63	100.63	+0.015 (+0.01%)	33,250
1 Jun 2017	USD	100.7	100.77	100.615	100.615	100.615	-0.02 (-0.02%)	24,870
31 May 2017	USD	100.7	100.72	100.635	100.635	100.635	+0.01 (+0.01%)	17,875
30 May 2017	USD	100.66	100.66	100.625	100.625	100.625	+0.02 (+0.02%)	11,881
26 May 2017	USD	100.605	100.605	100.605	100.605	100.605	+0.01 (+0.01%)	0
25 May 2017	USD	100.595	100.595	100.595	100.595	100.595	-0.01 (-0.01%)	0
24 May 2017	USD	100.55	100.605	100.55	100.605	100.605	+0.02 (+0.02%)	9,950

First
47
48
49
50
51
52
Last

Unicorn Response |