Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 5.1881 | 5.1881 | 5.1881 | 5.1881 | 5.1881 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.1872 | 5.1872 | 5.1872 | 5.1872 | 5.1872 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.1864 | 5.1864 | 5.1864 | 5.1864 | 5.1864 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | -0.001 (-0.02%) | 0 |
20 Mar 2024 | USD | 5.1863 | 5.1863 | 5.1863 | 5.1863 | 5.1863 | -0.001 (-0.01%) | 0 |
19 Mar 2024 | USD | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | +0 (+0.0%) | 0 |
18 Mar 2024 | USD | 5.1868 | 5.1868 | 5.1868 | 5.1868 | 5.1868 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.1861 | 5.1861 | 5.1861 | 5.1861 | 5.1861 | +0.001 (+0.02%) | 0 |
14 Mar 2024 | USD | 5.1849 | 5.1849 | 5.1849 | 5.1849 | 5.1849 | +0.002 (+0.03%) | 0 |
13 Mar 2024 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | +0.002 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.1817 | 5.1817 | 5.1817 | 5.1817 | 5.1817 | -0.001 (-0.03%) | 0 |
11 Mar 2024 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.1831 | 5.1831 | 5.1831 | 5.1831 | 5.1831 | -0 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.1834 | 5.1834 | 5.1834 | 5.1834 | 5.1834 | -0.003 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.1867 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.1896 | 5.1896 | 5.1896 | 5.1896 | 5.1896 | -0.001 (-0.02%) | 0 |
4 Mar 2024 | USD | 5.1908 | 5.1908 | 5.1908 | 5.1908 | 5.1908 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.1934 | 5.1934 | 5.1934 | 5.1934 | 5.1934 | -0.006 (-0.12%) | 0 |
29 Feb 2024 | USD | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | +0.003 (+0.05%) | 0 |
28 Feb 2024 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | +0.001 (+0.01%) | 0 |
27 Feb 2024 | USD | 5.1963 | 5.1963 | 5.1963 | 5.1963 | 5.1963 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 5.1955 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 5.1945 | 5.1945 | 5.1945 | 5.1945 | 5.1945 | -0.001 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.1959 | 5.1959 | 5.1959 | 5.1959 | 5.1959 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.1962 | 5.1962 | 5.1962 | 5.1962 | 5.1962 | -0.002 (-0.03%) | 0 |
16 Feb 2024 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | +0 (+0.01%) | 0 |
15 Feb 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | +0 (+0.01%) | 0 |