Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.4213 | 4.4213 | 4.4213 | 4.4213 | 4.4213 | +0.004 (+0.08%) | 0 |
28 Feb 2023 | USD | 4.4177 | 4.4177 | 4.4177 | 4.4177 | 4.4177 | +0.006 (+0.14%) | 0 |
27 Feb 2023 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | +0.002 (+0.05%) | 0 |
24 Feb 2023 | USD | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 4.4093 | +0.003 (+0.08%) | 0 |
23 Feb 2023 | USD | 4.4059 | 4.4059 | 4.4059 | 4.4059 | 4.4059 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.4033 | 4.4033 | 4.4033 | 4.4033 | 4.4033 | +0.005 (+0.11%) | 0 |
21 Feb 2023 | USD | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | +0.007 (+0.16%) | 0 |
17 Feb 2023 | USD | 4.3914 | 4.3914 | 4.3914 | 4.3914 | 4.3914 | +0.03 (+0.69%) | 0 |
16 Feb 2023 | USD | 4.3613 | 4.3613 | 4.3613 | 4.3613 | 4.3613 | +0.006 (+0.15%) | 0 |
15 Feb 2023 | USD | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | +0.005 (+0.11%) | 0 |
14 Feb 2023 | USD | 4.3498 | 4.3498 | 4.3498 | 4.3498 | 4.3498 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.3471 | 4.3471 | 4.3471 | 4.3471 | 4.3471 | +0.007 (+0.17%) | 0 |
10 Feb 2023 | USD | 4.3397 | 4.3397 | 4.3397 | 4.3397 | 4.3397 | +0.023 (+0.53%) | 0 |
9 Feb 2023 | USD | 4.3169 | 4.3169 | 4.3169 | 4.3169 | 4.3169 | +0.016 (+0.37%) | 0 |
8 Feb 2023 | USD | 4.3011 | 4.3011 | 4.3011 | 4.3011 | 4.3011 | +0.042 (+0.98%) | 0 |
7 Feb 2023 | USD | 4.2595 | 4.2595 | 4.2595 | 4.2595 | 4.2595 | +0.04 (+0.95%) | 0 |
6 Feb 2023 | USD | 4.2194 | 4.2194 | 4.2194 | 4.2194 | 4.2194 | +0.033 (+0.79%) | 0 |
3 Feb 2023 | USD | 4.1864 | 4.1864 | 4.1864 | 4.1864 | 4.1864 | +0.1 (+2.44%) | 0 |
2 Feb 2023 | USD | 4.0868 | 4.0868 | 4.0868 | 4.0868 | 4.0868 | +0.024 (+0.58%) | 0 |
1 Feb 2023 | USD | 4.0633 | 4.0633 | 4.0633 | 4.0633 | 4.0633 | -0.003 (-0.06%) | 0 |
31 Jan 2023 | USD | 4.0659 | 4.0659 | 4.0659 | 4.0659 | 4.0659 | -0 (-0.01%) | 0 |
30 Jan 2023 | USD | 4.0662 | 4.0662 | 4.0662 | 4.0662 | 4.0662 | +0.001 (+0.03%) | 0 |
27 Jan 2023 | USD | 4.0648 | 4.0648 | 4.0648 | 4.0648 | 4.0648 | +0.003 (+0.06%) | 0 |
26 Jan 2023 | USD | 4.0622 | 4.0622 | 4.0622 | 4.0622 | 4.0622 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 4.0612 | 4.0612 | 4.0612 | 4.0612 | 4.0612 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | -0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 4.0592 | +0 (+0.0%) | 0 |
20 Jan 2023 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.001 (+0.01%) | 0 |
19 Jan 2023 | USD | 4.0584 | 4.0584 | 4.0584 | 4.0584 | 4.0584 | -0.001 (-0.01%) | 0 |
18 Jan 2023 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.001 (-0.01%) | 0 |