Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 4.0595 | 4.0595 | 4.0595 | 4.0595 | 4.0595 | -0.002 (-0.04%) | 0 |
13 Jan 2023 | USD | 4.0612 | 4.0612 | 4.0612 | 4.0612 | 4.0612 | +0.002 (+0.04%) | 0 |
12 Jan 2023 | USD | 4.0596 | 4.0596 | 4.0596 | 4.0596 | 4.0596 | +0.003 (+0.08%) | 0 |
11 Jan 2023 | USD | 4.0564 | 4.0564 | 4.0564 | 4.0564 | 4.0564 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | +0.012 (+0.30%) | 0 |
9 Jan 2023 | USD | 4.0425 | 4.0425 | 4.0425 | 4.0425 | 4.0425 | +0.001 (+0.02%) | 0 |
6 Jan 2023 | USD | 4.0416 | 4.0416 | 4.0416 | 4.0416 | 4.0416 | +0.003 (+0.07%) | 0 |
5 Jan 2023 | USD | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 4.0386 | +0.005 (+0.11%) | 0 |
4 Jan 2023 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | +0.001 (+0.02%) | 0 |
3 Jan 2023 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | +0.001 (+0.01%) | 0 |
30 Dec 2022 | USD | 4.0326 | 4.0326 | 4.0326 | 4.0326 | 4.0326 | +0.021 (+0.51%) | 0 |
29 Dec 2022 | USD | 4.0121 | 4.0121 | 4.0121 | 4.0121 | 4.0121 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | +0.003 (+0.06%) | 0 |
27 Dec 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.007 (-0.18%) | 0 |
23 Dec 2022 | USD | 4.0172 | 4.0172 | 4.0172 | 4.0172 | 4.0172 | +0.012 (+0.30%) | 0 |
22 Dec 2022 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.061 (+1.54%) | 0 |
20 Dec 2022 | USD | 3.9444 | 3.9444 | 3.9444 | 3.9444 | 3.9444 | +0.06 (+1.56%) | 0 |
19 Dec 2022 | USD | 3.8839 | 3.8839 | 3.8839 | 3.8839 | 3.8839 | +0.063 (+1.64%) | 0 |
16 Dec 2022 | USD | 3.8212 | 3.8212 | 3.8212 | 3.8212 | 3.8212 | +0.19 (+5.22%) | 0 |
15 Dec 2022 | USD | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | +0.051 (+1.41%) | 0 |
14 Dec 2022 | USD | 3.5809 | 3.5809 | 3.5809 | 3.5809 | 3.5809 | +0.003 (+0.10%) | 0 |
13 Dec 2022 | USD | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | +0.005 (+0.14%) | 0 |
12 Dec 2022 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | +0.001 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | +0.002 (+0.06%) | 0 |
8 Dec 2022 | USD | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | +0.001 (+0.02%) | 0 |
7 Dec 2022 | USD | 3.5693 | 3.5693 | 3.5693 | 3.5693 | 3.5693 | +0.001 (+0.02%) | 0 |
6 Dec 2022 | USD | 3.5686 | 3.5686 | 3.5686 | 3.5686 | 3.5686 | +0.002 (+0.06%) | 0 |
5 Dec 2022 | USD | 3.5664 | 3.5664 | 3.5664 | 3.5664 | 3.5664 | +0.003 (+0.08%) | 0 |
2 Dec 2022 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 3.5636 | +0.011 (+0.30%) | 0 |