Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.4261 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | +0.002 (+0.15%) | 0 |
25 Jul 2022 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.005 (+0.38%) | 0 |
22 Jul 2022 | USD | 1.4186 | 1.4186 | 1.4186 | 1.4186 | 1.4186 | +0.02 (+1.41%) | 0 |
21 Jul 2022 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | +0.007 (+0.52%) | 0 |
20 Jul 2022 | USD | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | +0.008 (+0.56%) | 0 |
19 Jul 2022 | USD | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | +0.007 (+0.54%) | 0 |
18 Jul 2022 | USD | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | +0.007 (+0.48%) | 0 |
15 Jul 2022 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | +0.017 (+1.22%) | 0 |
14 Jul 2022 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | +0.004 (+0.28%) | 0 |
13 Jul 2022 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | +0.004 (+0.26%) | 0 |
12 Jul 2022 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.004 (+0.31%) | 0 |
11 Jul 2022 | USD | 1.3418 | 1.3418 | 1.3418 | 1.3418 | 1.3418 | +0.002 (+0.14%) | 0 |
8 Jul 2022 | USD | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | +0.006 (+0.49%) | 0 |
7 Jul 2022 | USD | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | +0.002 (+0.11%) | 0 |
6 Jul 2022 | USD | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | +0.002 (+0.18%) | 0 |
5 Jul 2022 | USD | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | +0.002 (+0.17%) | 0 |
1 Jul 2022 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | +0.011 (+0.87%) | 0 |
30 Jun 2022 | USD | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | +0.003 (+0.21%) | 0 |
29 Jun 2022 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.004 (+0.28%) | 0 |
28 Jun 2022 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | +0.002 (+0.11%) | 0 |
27 Jun 2022 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | +0.001 (+0.06%) | 0 |
24 Jun 2022 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | +0.002 (+0.12%) | 0 |
23 Jun 2022 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | +0.016 (+1.23%) | 0 |
22 Jun 2022 | USD | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | +0.075 (+6.19%) | 0 |
21 Jun 2022 | USD | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | +0.08 (+7.04%) | 0 |
17 Jun 2022 | USD | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | +0.319 (+39.15%) | 0 |
16 Jun 2022 | USD | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | +0.065 (+8.72%) | 0 |
15 Jun 2022 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +0.004 (+0.56%) | 0 |
14 Jun 2022 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | +0.001 (+0.12%) | 0 |
13 Jun 2022 | USD | 0.7448 | 0.7448 | 0.7448 | 0.7448 | 0.7448 | +0.002 (+0.22%) | 0 |