Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | +0.002 (+0.03%) | 0 |
12 Feb 2024 | USD | 5.1961 | 5.1961 | 5.1961 | 5.1961 | 5.1961 | -0.002 (-0.03%) | 0 |
9 Feb 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.1985 | 5.1985 | 5.1985 | 5.1985 | 5.1985 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | -0.004 (-0.08%) | 0 |
6 Feb 2024 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 5.2031 | -0.002 (-0.04%) | 0 |
5 Feb 2024 | USD | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.2087 | 5.2087 | 5.2087 | 5.2087 | 5.2087 | -0.006 (-0.11%) | 0 |
1 Feb 2024 | USD | 5.2144 | 5.2144 | 5.2144 | 5.2144 | 5.2144 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.2163 | 5.2163 | 5.2163 | 5.2163 | 5.2163 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.2147 | 5.2147 | 5.2147 | 5.2147 | 5.2147 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.2147 | 5.2147 | 5.2147 | 5.2147 | 5.2147 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.002 (+0.04%) | 0 |
24 Jan 2024 | USD | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 5.2109 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 5.2127 | -0.003 (-0.06%) | 0 |
18 Jan 2024 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | -0.003 (-0.05%) | 0 |
17 Jan 2024 | USD | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 5.2185 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.2189 | 5.2189 | 5.2189 | 5.2189 | 5.2189 | +0.002 (+0.04%) | 0 |
12 Jan 2024 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | -0.002 (-0.03%) | 0 |
11 Jan 2024 | USD | 5.2185 | 5.2185 | 5.2185 | 5.2185 | 5.2185 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 5.2204 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.2282 | 5.2282 | 5.2282 | 5.2282 | 5.2282 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.2338 | 5.2338 | 5.2338 | 5.2338 | 5.2338 | -0.016 (-0.31%) | 0 |
4 Jan 2024 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 5.2499 | -0.005 (-0.09%) | 0 |
3 Jan 2024 | USD | 5.2545 | 5.2545 | 5.2545 | 5.2545 | 5.2545 | -0.002 (-0.05%) | 0 |
2 Jan 2024 | USD | 5.2569 | 5.2569 | 5.2569 | 5.2569 | 5.2569 | -0.001 (-0.02%) | 0 |