Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | +0.011 (+0.21%) | 0 |
28 Dec 2023 | USD | 5.2468 | 5.2468 | 5.2468 | 5.2468 | 5.2468 | +0.003 (+0.06%) | 0 |
27 Dec 2023 | USD | 5.2436 | 5.2436 | 5.2436 | 5.2436 | 5.2436 | +0.003 (+0.06%) | 0 |
26 Dec 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 5.2395 | +0.002 (+0.05%) | 0 |
21 Dec 2023 | USD | 5.2371 | 5.2371 | 5.2371 | 5.2371 | 5.2371 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.2361 | 5.2361 | 5.2361 | 5.2361 | 5.2361 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.2361 | 5.2361 | 5.2361 | 5.2361 | 5.2361 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 5.2355 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.2348 | 5.2348 | 5.2348 | 5.2348 | 5.2348 | -0.001 (-0.01%) | 0 |
14 Dec 2023 | USD | 5.2354 | 5.2354 | 5.2354 | 5.2354 | 5.2354 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 5.2338 | 5.2338 | 5.2338 | 5.2338 | 5.2338 | +0.001 (+0.02%) | 0 |
12 Dec 2023 | USD | 5.2326 | 5.2326 | 5.2326 | 5.2326 | 5.2326 | +0.001 (+0.02%) | 0 |
11 Dec 2023 | USD | 5.2317 | 5.2317 | 5.2317 | 5.2317 | 5.2317 | -0.001 (-0.02%) | 0 |
8 Dec 2023 | USD | 5.2329 | 5.2329 | 5.2329 | 5.2329 | 5.2329 | -0.001 (-0.02%) | 0 |
7 Dec 2023 | USD | 5.2342 | 5.2342 | 5.2342 | 5.2342 | 5.2342 | -0.005 (-0.09%) | 0 |
6 Dec 2023 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.004 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.2435 | 5.2435 | 5.2435 | 5.2435 | 5.2435 | -0.004 (-0.07%) | 0 |
4 Dec 2023 | USD | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 5.2474 | -0.001 (-0.03%) | 0 |
1 Dec 2023 | USD | 5.2488 | 5.2488 | 5.2488 | 5.2488 | 5.2488 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.2539 | 5.2539 | 5.2539 | 5.2539 | 5.2539 | +0.001 (+0.02%) | 0 |
29 Nov 2023 | USD | 5.2528 | 5.2528 | 5.2528 | 5.2528 | 5.2528 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.2516 | 5.2516 | 5.2516 | 5.2516 | 5.2516 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 5.2486 | 5.2486 | 5.2486 | 5.2486 | 5.2486 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 5.2479 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.2469 | 5.2469 | 5.2469 | 5.2469 | 5.2469 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.2461 | 5.2461 | 5.2461 | 5.2461 | 5.2461 | -0.001 (-0.03%) | 0 |
20 Nov 2023 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 5.2467 | 5.2467 | 5.2467 | 5.2467 | 5.2467 | +0.004 (+0.08%) | 0 |
16 Nov 2023 | USD | 5.2423 | 5.2423 | 5.2423 | 5.2423 | 5.2423 | +0.002 (+0.03%) | 0 |