Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.2407 | 5.2407 | 5.2407 | 5.2407 | 5.2407 | +0.003 (+0.06%) | 0 |
14 Nov 2023 | USD | 5.2373 | 5.2373 | 5.2373 | 5.2373 | 5.2373 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | +0.004 (+0.08%) | 0 |
9 Nov 2023 | USD | 5.2288 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.2293 | 5.2293 | 5.2293 | 5.2293 | 5.2293 | -0.003 (-0.05%) | 0 |
7 Nov 2023 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.2346 | 5.2346 | 5.2346 | 5.2346 | 5.2346 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 5.2359 | 5.2359 | 5.2359 | 5.2359 | 5.2359 | +4.236 (+423.59%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.242 (-80.92%) | 0 |
1 Nov 2023 | USD | 5.2419 | 5.2419 | 5.2419 | 5.2419 | 5.2419 | +0 (+0.0%) | 0 |
31 Oct 2023 | USD | 5.2418 | 5.2418 | 5.2418 | 5.2418 | 5.2418 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.2382 | 5.2382 | 5.2382 | 5.2382 | 5.2382 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2375 | 5.2375 | 5.2375 | 5.2375 | 5.2375 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2364 | 5.2364 | 5.2364 | 5.2364 | 5.2364 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 5.2306 | 5.2306 | 5.2306 | 5.2306 | 5.2306 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.2295 | 5.2295 | 5.2295 | 5.2295 | 5.2295 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.2282 | 5.2282 | 5.2282 | 5.2282 | 5.2282 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 5.2272 | +0.002 (+0.04%) | 0 |
12 Oct 2023 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 5.2252 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2249 | 5.2249 | 5.2249 | 5.2249 | 5.2249 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.2243 | 5.2243 | 5.2243 | 5.2243 | 5.2243 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.2238 | 5.2238 | 5.2238 | 5.2238 | 5.2238 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2238 | 5.2238 | 5.2238 | 5.2238 | 5.2238 | -0.005 (-0.10%) | 0 |
5 Oct 2023 | USD | 5.2291 | 5.2291 | 5.2291 | 5.2291 | 5.2291 | -0.002 (-0.04%) | 0 |