Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.2311 | 5.2311 | 5.2311 | 5.2311 | 5.2311 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.2326 | 5.2326 | 5.2326 | 5.2326 | 5.2326 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.2341 | 5.2341 | 5.2341 | 5.2341 | 5.2341 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.2359 | 5.2359 | 5.2359 | 5.2359 | 5.2359 | +0.005 (+0.11%) | 0 |
28 Sep 2023 | USD | 5.2304 | 5.2304 | 5.2304 | 5.2304 | 5.2304 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 5.2285 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.2273 | 5.2273 | 5.2273 | 5.2273 | 5.2273 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 5.2263 | 5.2263 | 5.2263 | 5.2263 | 5.2263 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.2254 | 5.2254 | 5.2254 | 5.2254 | 5.2254 | +0.002 (+0.04%) | 0 |
21 Sep 2023 | USD | 5.2234 | 5.2234 | 5.2234 | 5.2234 | 5.2234 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.2219 | 5.2219 | 5.2219 | 5.2219 | 5.2219 | +0.002 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.2201 | 5.2201 | 5.2201 | 5.2201 | 5.2201 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.2181 | 5.2181 | 5.2181 | 5.2181 | 5.2181 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | +0.007 (+0.13%) | 0 |
14 Sep 2023 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 5.2091 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.2078 | 5.2078 | 5.2078 | 5.2078 | 5.2078 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.2064 | 5.2064 | 5.2064 | 5.2064 | 5.2064 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 5.2058 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 5.2061 | 5.2061 | 5.2061 | 5.2061 | 5.2061 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 5.2092 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.2119 | 5.2119 | 5.2119 | 5.2119 | 5.2119 | +4.212 (+421.19%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.217 (-80.83%) | 0 |
28 Aug 2023 | USD | 5.2169 | 5.2169 | 5.2169 | 5.2169 | 5.2169 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.2146 | 5.2146 | 5.2146 | 5.2146 | 5.2146 | +0.004 (+0.08%) | 0 |
24 Aug 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 5.2095 | +0.001 (+0.01%) | 0 |