Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | +0.002 (+0.04%) | 0 |
21 Aug 2023 | USD | 5.2068 | 5.2068 | 5.2068 | 5.2068 | 5.2068 | -0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 5.2047 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2039 | 5.2039 | 5.2039 | 5.2039 | 5.2039 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | -0.001 (-0.01%) | 0 |
14 Aug 2023 | USD | 5.2032 | 5.2032 | 5.2032 | 5.2032 | 5.2032 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.2024 | 5.2024 | 5.2024 | 5.2024 | 5.2024 | +0.002 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.1992 | 5.1992 | 5.1992 | 5.1992 | 5.1992 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 5.1991 | 5.1991 | 5.1991 | 5.1991 | 5.1991 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | -0.009 (-0.18%) | 0 |
4 Aug 2023 | USD | 5.2078 | 5.2078 | 5.2078 | 5.2078 | 5.2078 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.2078 | 5.2078 | 5.2078 | 5.2078 | 5.2078 | +0.028 (+0.54%) | 0 |
2 Aug 2023 | USD | 5.1796 | 5.1796 | 5.1796 | 5.1796 | 5.1796 | +0.027 (+0.52%) | 0 |
1 Aug 2023 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | +0.116 (+2.30%) | 0 |
28 Jul 2023 | USD | 5.0371 | 5.0371 | 5.0371 | 5.0371 | 5.0371 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.0371 | 5.0371 | 5.0371 | 5.0371 | 5.0371 | +0.025 (+0.49%) | 0 |
26 Jul 2023 | USD | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 5.0125 | +0.002 (+0.03%) | 0 |
25 Jul 2023 | USD | 5.0109 | 5.0109 | 5.0109 | 5.0109 | 5.0109 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 5.0102 | 5.0102 | 5.0102 | 5.0102 | 5.0102 | +0.001 (+0.02%) | 0 |
21 Jul 2023 | USD | 5.0093 | 5.0093 | 5.0093 | 5.0093 | 5.0093 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.0068 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | +0.001 (+0.01%) | 0 |
19 Jul 2023 | USD | 5.0061 | 5.0061 | 5.0061 | 5.0061 | 5.0061 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 5.0043 | 5.0043 | 5.0043 | 5.0043 | 5.0043 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 5.0024 | 5.0024 | 5.0024 | 5.0024 | 5.0024 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 5.0003 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | +0.001 (+0.02%) | 0 |