Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.9914 | 4.9914 | 4.9914 | 4.9914 | 4.9914 | +0.001 (+0.01%) | 0 |
10 Jul 2023 | USD | 4.9907 | 4.9907 | 4.9907 | 4.9907 | 4.9907 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | +0.006 (+0.11%) | 0 |
6 Jul 2023 | USD | 4.9843 | 4.9843 | 4.9843 | 4.9843 | 4.9843 | -0.002 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.9859 | 4.9859 | 4.9859 | 4.9859 | 4.9859 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 4.9871 | 4.9871 | 4.9871 | 4.9871 | 4.9871 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 4.9876 | 4.9876 | 4.9876 | 4.9876 | 4.9876 | -0.004 (-0.08%) | 0 |
29 Jun 2023 | USD | 4.9914 | 4.9914 | 4.9914 | 4.9914 | 4.9914 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.9894 | 4.9894 | 4.9894 | 4.9894 | 4.9894 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.9881 | 4.9881 | 4.9881 | 4.9881 | 4.9881 | -0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 4.9882 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.9877 | 4.9877 | 4.9877 | 4.9877 | 4.9877 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 4.9869 | 4.9869 | 4.9869 | 4.9869 | 4.9869 | +0.001 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.9864 | 4.9864 | 4.9864 | 4.9864 | 4.9864 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.9857 | 4.9857 | 4.9857 | 4.9857 | 4.9857 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 4.9846 | +0.001 (+0.01%) | 0 |
15 Jun 2023 | USD | 4.9841 | 4.9841 | 4.9841 | 4.9841 | 4.9841 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.9833 | -0.001 (-0.01%) | 0 |
13 Jun 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | -0 (-0.01%) | 0 |
12 Jun 2023 | USD | 4.9842 | 4.9842 | 4.9842 | 4.9842 | 4.9842 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.9843 | 4.9843 | 4.9843 | 4.9843 | 4.9843 | -0.002 (-0.05%) | 0 |
8 Jun 2023 | USD | 4.9867 | 4.9867 | 4.9867 | 4.9867 | 4.9867 | -0.001 (-0.02%) | 0 |
7 Jun 2023 | USD | 4.9879 | 4.9879 | 4.9879 | 4.9879 | 4.9879 | -0.005 (-0.09%) | 0 |
6 Jun 2023 | USD | 4.9926 | 4.9926 | 4.9926 | 4.9926 | 4.9926 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 4.9962 | 4.9962 | 4.9962 | 4.9962 | 4.9962 | -0.002 (-0.03%) | 0 |
2 Jun 2023 | USD | 4.9977 | 4.9977 | 4.9977 | 4.9977 | 4.9977 | -0.002 (-0.04%) | 0 |
1 Jun 2023 | USD | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.004 (+0.07%) | 0 |
26 May 2023 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | +0.016 (+0.32%) | 0 |