Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.9748 | 4.9748 | 4.9748 | 4.9748 | 4.9748 | +0.003 (+0.06%) | 0 |
24 May 2023 | USD | 4.9718 | 4.9718 | 4.9718 | 4.9718 | 4.9718 | +0.003 (+0.07%) | 0 |
23 May 2023 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | +0.004 (+0.08%) | 0 |
22 May 2023 | USD | 4.9647 | 4.9647 | 4.9647 | 4.9647 | 4.9647 | +0 (+0.0%) | 0 |
19 May 2023 | USD | 4.9645 | 4.9645 | 4.9645 | 4.9645 | 4.9645 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 4.9649 | 4.9649 | 4.9649 | 4.9649 | 4.9649 | -0 (0.0%) | 0 |
17 May 2023 | USD | 4.9651 | 4.9651 | 4.9651 | 4.9651 | 4.9651 | -0.002 (-0.03%) | 0 |
16 May 2023 | USD | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 4.9666 | -0.002 (-0.04%) | 0 |
15 May 2023 | USD | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 4.9686 | +0.001 (+0.02%) | 0 |
12 May 2023 | USD | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 4.9676 | +0.001 (+0.03%) | 0 |
11 May 2023 | USD | 4.9662 | 4.9662 | 4.9662 | 4.9662 | 4.9662 | +0.008 (+0.17%) | 0 |
10 May 2023 | USD | 4.9579 | 4.9579 | 4.9579 | 4.9579 | 4.9579 | +0.032 (+0.66%) | 0 |
9 May 2023 | USD | 4.9255 | 4.9255 | 4.9255 | 4.9255 | 4.9255 | +0.034 (+0.69%) | 0 |
8 May 2023 | USD | 4.8919 | 4.8919 | 4.8919 | 4.8919 | 4.8919 | +0.036 (+0.74%) | 0 |
5 May 2023 | USD | 4.8559 | 4.8559 | 4.8559 | 4.8559 | 4.8559 | +0.093 (+1.95%) | 0 |
4 May 2023 | USD | 4.7631 | 4.7631 | 4.7631 | 4.7631 | 4.7631 | +0.024 (+0.51%) | 0 |
3 May 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | -0 (-0.01%) | 0 |
2 May 2023 | USD | 4.7394 | 4.7394 | 4.7394 | 4.7394 | 4.7394 | -0.001 (-0.02%) | 0 |
1 May 2023 | USD | 4.7403 | 4.7403 | 4.7403 | 4.7403 | 4.7403 | -0.005 (-0.10%) | 0 |
28 Apr 2023 | USD | 4.7452 | 4.7452 | 4.7452 | 4.7452 | 4.7452 | +0.004 (+0.08%) | 0 |
27 Apr 2023 | USD | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 4.7414 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.7403 | 4.7403 | 4.7403 | 4.7403 | 4.7403 | +0.001 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | +0.001 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | +0.004 (+0.08%) | 0 |
21 Apr 2023 | USD | 4.7345 | 4.7345 | 4.7345 | 4.7345 | 4.7345 | +0.012 (+0.25%) | 0 |
20 Apr 2023 | USD | 4.7226 | 4.7226 | 4.7226 | 4.7226 | 4.7226 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 4.7194 | +0.003 (+0.07%) | 0 |
18 Apr 2023 | USD | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 4.7161 | +0.003 (+0.06%) | 0 |
17 Apr 2023 | USD | 4.7132 | 4.7132 | 4.7132 | 4.7132 | 4.7132 | +0.001 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.7126 | 4.7126 | 4.7126 | 4.7126 | 4.7126 | +0.002 (+0.04%) | 0 |