| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 15.52 | 15.73 | 15.21 | 15.32 | 15.32 | -0.08 (-0.52%) | 612,087 |
| 29 Jan 2024 | USD | 15.06 | 15.41 | 14.99 | 15.4 | 15.4 | +0.25 (+1.65%) | 523,381 |
| 26 Jan 2024 | USD | 15.16 | 15.41 | 15.03 | 15.15 | 15.15 | -0.01 (-0.07%) | 529,591 |
| 25 Jan 2024 | USD | 14.97 | 15.18 | 14.9 | 15.16 | 15.16 | +0.28 (+1.88%) | 1,035,815 |
| 24 Jan 2024 | USD | 14.77 | 15.04 | 14.71 | 14.88 | 14.88 | -0.03 (-0.20%) | 512,133 |
| 23 Jan 2024 | USD | 14.66 | 14.94 | 14.56 | 14.91 | 14.91 | +0.31 (+2.12%) | 640,565 |
| 22 Jan 2024 | USD | 14.6 | 14.61 | 14.43 | 14.6 | 14.6 | -0.07 (-0.48%) | 574,785 |
| 19 Jan 2024 | USD | 14.4 | 14.68 | 14.315 | 14.67 | 14.67 | +0.22 (+1.52%) | 590,280 |
| 18 Jan 2024 | USD | 14.44 | 14.55 | 14.26 | 14.45 | 14.45 | +0.11 (+0.77%) | 527,769 |
| 17 Jan 2024 | USD | 14.21 | 14.5 | 14.15 | 14.34 | 14.34 | -0.2 (-1.38%) | 644,427 |
| 16 Jan 2024 | USD | 14.84 | 14.93 | 14.47 | 14.54 | 14.54 | -0.63 (-4.15%) | 745,538 |
| 12 Jan 2024 | USD | 14.88 | 15.288 | 14.85 | 15.17 | 15.17 | +0.27 (+1.81%) | 1,143,190 |
| 11 Jan 2024 | USD | 14.91 | 15.77 | 14.7 | 14.9 | 14.9 | -0.01 (-0.07%) | 1,683,747 |
| 10 Jan 2024 | USD | 15.07 | 15.11 | 14.87 | 14.91 | 14.91 | +0.01 (+0.07%) | 512,289 |
| 9 Jan 2024 | USD | 14.55 | 14.92 | 14.51 | 14.9 | 14.9 | +0.11 (+0.74%) | 1,057,473 |
| 8 Jan 2024 | USD | 14.71 | 14.8075 | 14.67 | 14.79 | 14.79 | +0.03 (+0.20%) | 578,094 |
| 5 Jan 2024 | USD | 14.8 | 14.9 | 14.53 | 14.76 | 14.76 | -0.1 (-0.67%) | 651,765 |
| 4 Jan 2024 | USD | 14.9 | 15.32 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 801,682 |
| 3 Jan 2024 | USD | 14.85 | 14.99 | 14.685 | 14.86 | 14.86 | -0.24 (-1.59%) | 880,814 |
| 2 Jan 2024 | USD | 15.22 | 15.36 | 14.995 | 15.1 | 15.1 | -0.5 (-3.21%) | 1,150,342 |
| 29 Dec 2023 | USD | 15.61 | 15.83 | 15.4805 | 15.6 | 15.6 | -0.25 (-1.58%) | 721,395 |
| 28 Dec 2023 | USD | 15.53 | 16 | 15.485 | 15.85 | 15.85 | -0.14 (-0.88%) | 1,493,205 |
| 27 Dec 2023 | USD | 14.88 | 16.25 | 14.66 | 15.99 | 15.99 | +2.48 (+18.36%) | 5,618,123 |
| 26 Dec 2023 | USD | 13.57 | 13.79 | 13.5 | 13.51 | 13.51 | -0.02 (-0.15%) | 520,250 |
| 22 Dec 2023 | USD | 13.11 | 13.71 | 13.11 | 13.53 | 13.53 | +0.43 (+3.28%) | 656,461 |
| 21 Dec 2023 | USD | 13.21 | 13.24 | 13.03 | 13.1 | 13.1 | -0.06 (-0.46%) | 1,159,579 |
| 20 Dec 2023 | USD | 13.54 | 13.6 | 13.16 | 13.16 | 13.16 | -0.43 (-3.16%) | 770,125 |
| 19 Dec 2023 | USD | 13.49 | 13.86 | 13.47 | 13.59 | 13.59 | +0.18 (+1.34%) | 949,769 |
| 18 Dec 2023 | USD | 13.25 | 13.46 | 13.13 | 13.41 | 13.41 | +0.23 (+1.75%) | 1,204,243 |
| 15 Dec 2023 | USD | 13.43 | 13.54 | 13.12 | 13.18 | 13.18 | -0.38 (-2.80%) | 1,218,694 |
